Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.544988 AR$0.537766 AR$0.560413 AR$0.537766 AR$439,632,475 AR$127,977,285
Dec-18 2023 AR$0.539586 AR$0.487938 AR$0.573609 AR$0.52393 AR$434,840,874 AR$126,708,777
Dec-17 2023 AR$0.532423 AR$0.50513 AR$0.791588 AR$0.538269 AR$42,903,761 AR$125,026,643
Dec-16 2023 AR$0.544903 AR$0.488875 AR$0.544903 AR$0.537246 AR$26,594,397 AR$127,957,368
Dec-15 2023 AR$0.533008 AR$0.533008 AR$0.591901 AR$0.5637 AR$33,426,432 AR$125,163,915
Dec-14 2023 AR$0.550064 AR$0.540546 AR$0.597617 AR$0.595604 AR$25,378,569 AR$129,169,125
Dec-13 2023 AR$0.596007 AR$0.5799 AR$0.61579 AR$0.603306 AR$29,051,097 AR$139,957,688
Dec-12 2023 AR$0.601321 AR$0.570991 AR$0.681368 AR$0.673274 AR$24,163,152 AR$141,205,638
Dec-11 2023 AR$0.664284 AR$0.574722 AR$0.668651 AR$0.587959 AR$29,978,227 AR$155,991,006
Dec-10 2023 AR$0.582515 AR$0.565848 AR$0.621957 AR$0.604074 AR$28,086,622 AR$136,789,487
Dec-09 2023 AR$0.609038 AR$0.602195 AR$0.781058 AR$0.615123 AR$49,112,904 AR$143,017,883
Dec-08 2023 AR$0.59122 AR$0.59122 AR$0.680279 AR$0.619606 AR$26,652,298 AR$138,833,717
Dec-07 2023 AR$0.617874 AR$0.606971 AR$0.705079 AR$0.652259 AR$25,548,411 AR$145,092,779
Dec-06 2023 AR$0.680048 AR$0.550307 AR$0.718035 AR$0.560563 AR$42,339,283 AR$159,692,780
Dec-05 2023 AR$0.563297 AR$0.554476 AR$0.637579 AR$0.621781 AR$29,804,249 AR$132,276,589

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.