Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2023 CN¥0.00437945 CN¥0.00432141 CN¥0.0045034 CN¥0.00432141 CN¥3,532,827 CN¥1,028,408
Dec-18 2023 CN¥0.00433604 CN¥0.003921 CN¥0.00460944 CN¥0.00421023 CN¥3,494,323 CN¥1,018,215
Dec-17 2023 CN¥0.00427848 CN¥0.00405916 CN¥0.00636109 CN¥0.00432546 CN¥344,769 CN¥1,004,697
Dec-16 2023 CN¥0.00437877 CN¥0.00392853 CN¥0.00437877 CN¥0.00431723 CN¥213,709 CN¥1,028,248
Dec-15 2023 CN¥0.00428318 CN¥0.00428318 CN¥0.00475644 CN¥0.00452982 CN¥268,610 CN¥1,005,800
Dec-14 2023 CN¥0.00442024 CN¥0.00434375 CN¥0.00480237 CN¥0.00478619 CN¥203,939 CN¥1,037,986
Dec-13 2023 CN¥0.00478943 CN¥0.00466 CN¥0.00494841 CN¥0.00484809 CN¥233,451 CN¥1,124,681
Dec-12 2023 CN¥0.00483213 CN¥0.00458841 CN¥0.00547538 CN¥0.00541034 CN¥194,172 CN¥1,134,710
Dec-11 2023 CN¥0.0053381 CN¥0.00461839 CN¥0.00537319 CN¥0.00472476 CN¥240,901 CN¥1,253,523
Dec-10 2023 CN¥0.00468101 CN¥0.00454708 CN¥0.00499796 CN¥0.00485426 CN¥225,700 CN¥1,099,222
Dec-09 2023 CN¥0.00489415 CN¥0.00483916 CN¥0.00627648 CN¥0.00494305 CN¥394,665 CN¥1,149,272
Dec-08 2023 CN¥0.00475096 CN¥0.00475096 CN¥0.00546663 CN¥0.00497907 CN¥214,174 CN¥1,115,649
Dec-07 2023 CN¥0.00496515 CN¥0.00487754 CN¥0.00566592 CN¥0.00524146 CN¥205,304 CN¥1,165,946
Dec-06 2023 CN¥0.00546477 CN¥0.00442219 CN¥0.00577003 CN¥0.00450461 CN¥340,233 CN¥1,283,270
Dec-05 2023 CN¥0.00452658 CN¥0.00445569 CN¥0.0051235 CN¥0.00499655 CN¥239,503 CN¥1,062,957

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.