Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2023 zł0.00248568 zł0.00245274 zł0.00255604 zł0.00245274 zł2,005,160 zł583,703
Dec-18 2023 zł0.00246105 zł0.00222548 zł0.00261622 zł0.00238964 zł1,983,306 zł577,918
Dec-17 2023 zł0.00242837 zł0.00230389 zł0.00361042 zł0.00245504 zł195,684 zł570,245
Dec-16 2023 zł0.0024853 zł0.00222975 zł0.0024853 zł0.00245037 zł121,297 zł583,613
Dec-15 2023 zł0.00243104 zł0.00243104 zł0.00269965 zł0.00257103 zł152,458 zł570,872
Dec-14 2023 zł0.00250883 zł0.00246542 zł0.00272572 zł0.00271654 zł115,751 zł589,139
Dec-13 2023 zł0.00271838 zł0.00264492 zł0.00280861 zł0.00275167 zł132,502 zł638,346
Dec-12 2023 zł0.00274262 zł0.00260428 zł0.00310771 zł0.00307079 zł110,208 zł644,038
Dec-11 2023 zł0.00302979 zł0.0026213 zł0.00304971 zł0.00268167 zł136,730 zł711,474
Dec-10 2023 zł0.00265684 zł0.00258083 zł0.00283674 zł0.00275517 zł128,103 zł623,896
Dec-09 2023 zł0.00277782 zł0.0027466 zł0.0035624 zł0.00280557 zł224,004 zł652,303
Dec-08 2023 zł0.00269655 zł0.00269655 zł0.00310274 zł0.00282602 zł121,561 zł633,219
Dec-07 2023 zł0.00281812 zł0.00276839 zł0.00321586 zł0.00297494 zł116,526 zł661,767
Dec-06 2023 zł0.00310169 zł0.00250994 zł0.00327495 zł0.00255672 zł193,109 zł728,357
Dec-05 2023 zł0.00256919 zł0.00252896 zł0.00290799 zł0.00283594 zł135,937 zł603,312

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.