Market Cap ₺80.00T -2.56%
Volume 24h ₺4.16T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-19 2023 ₺0.019981 ₺0.019716 ₺0.020546 ₺0.019716 ₺16,118,341 ₺4,692,059
Dec-18 2023 ₺0.019782 ₺0.017889 ₺0.02103 ₺0.019208 ₺15,942,665 ₺4,645,551
Dec-17 2023 ₺0.01952 ₺0.018519 ₺0.029022 ₺0.019734 ₺1,572,990 ₺4,583,879
Dec-16 2023 ₺0.019977 ₺0.017923 ₺0.019977 ₺0.019697 ₺975,036 ₺4,691,329
Dec-15 2023 ₺0.019541 ₺0.019541 ₺0.021701 ₺0.020667 ₺1,225,521 ₺4,588,912
Dec-14 2023 ₺0.020167 ₺0.019818 ₺0.02191 ₺0.021836 ₺930,460 ₺4,735,756
Dec-13 2023 ₺0.021851 ₺0.021261 ₺0.022576 ₺0.022119 ₺1,065,107 ₺5,131,299
Dec-12 2023 ₺0.022046 ₺0.020934 ₺0.024981 ₺0.024684 ₺885,899 ₺5,177,053
Dec-11 2023 ₺0.024354 ₺0.021071 ₺0.024514 ₺0.021556 ₺1,099,098 ₺5,719,132
Dec-10 2023 ₺0.021356 ₺0.020745 ₺0.022802 ₺0.022147 ₺1,029,746 ₺5,015,143
Dec-09 2023 ₺0.022329 ₺0.022078 ₺0.028636 ₺0.022552 ₺1,800,637 ₺5,243,496
Dec-08 2023 ₺0.021676 ₺0.021676 ₺0.024941 ₺0.022716 ₺977,159 ₺5,090,091
Dec-07 2023 ₺0.022653 ₺0.022253 ₺0.02585 ₺0.023913 ₺936,687 ₺5,319,568
Dec-06 2023 ₺0.024932 ₺0.020176 ₺0.026325 ₺0.020552 ₺1,552,294 ₺5,854,851
Dec-05 2023 ₺0.020652 ₺0.020328 ₺0.023375 ₺0.022796 ₺1,092,720 ₺4,849,685

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2743 TRY.