Market Cap ₩3,362.93T -3.34%
Volume 24h ₩202.23T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-19 2023 ₩0.840921 ₩0.829777 ₩0.864721 ₩0.829777 ₩678,355,805 ₩197,469,794
Dec-18 2023 ₩0.832586 ₩0.752892 ₩0.885083 ₩0.808427 ₩670,962,333 ₩195,512,477
Dec-17 2023 ₩0.821533 ₩0.779419 ₩1.2214 ₩0.830553 ₩66,200,786 ₩192,916,934
Dec-16 2023 ₩0.84079 ₩0.754337 ₩0.84079 ₩0.828974 ₩41,035,330 ₩197,439,061
Dec-15 2023 ₩0.822435 ₩0.822435 ₩0.913308 ₩0.869793 ₩51,577,205 ₩193,128,746
Dec-14 2023 ₩0.848752 ₩0.834066 ₩0.922127 ₩0.919022 ₩39,159,300 ₩199,308,810
Dec-13 2023 ₩0.919642 ₩0.89479 ₩0.950169 ₩0.930906 ₩44,826,033 ₩215,955,634
Dec-12 2023 ₩0.927842 ₩0.881043 ₩1.0513 ₩1.0388 ₩37,283,902 ₩217,881,229
Dec-11 2023 ₩1.0249 ₩0.8868 ₩1.0317 ₩0.907225 ₩46,256,602 ₩240,695,149
Dec-10 2023 ₩0.898825 ₩0.873108 ₩0.959685 ₩0.932091 ₩43,337,842 ₩211,067,080
Dec-09 2023 ₩0.93975 ₩0.929191 ₩1.2051 ₩0.949139 ₩75,781,534 ₩220,677,535
Dec-08 2023 ₩0.912257 ₩0.912257 ₩1.0496 ₩0.956057 ₩41,124,671 ₩214,221,340
Dec-07 2023 ₩0.953384 ₩0.93656 ₩1.0879 ₩1.0064 ₩39,421,367 ₩223,879,113
Dec-06 2023 ₩1.0493 ₩0.849128 ₩1.1079 ₩0.864953 ₩65,329,793 ₩246,407,012
Dec-05 2023 ₩0.869171 ₩0.85556 ₩0.98379 ₩0.959413 ₩45,988,152 ₩204,103,647

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.29481 KRW.