Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2023 CHF0.0005618 CHF0.00055435 CHF0.0005777 CHF0.00055435 CHF453,196 CHF131,926
Dec-18 2023 CHF0.00055623 CHF0.00050299 CHF0.0005913 CHF0.00054009 CHF448,257 CHF130,618
Dec-17 2023 CHF0.00054885 CHF0.00052071 CHF0.00081601 CHF0.00055487 CHF44,227 CHF128,884
Dec-16 2023 CHF0.00056171 CHF0.00050395 CHF0.00056171 CHF0.00055382 CHF27,415 CHF131,905
Dec-15 2023 CHF0.00054945 CHF0.00054945 CHF0.00061016 CHF0.00058109 CHF34,458 CHF129,026
Dec-14 2023 CHF0.00056703 CHF0.00055722 CHF0.00061605 CHF0.00061398 CHF26,162 CHF133,154
Dec-13 2023 CHF0.00061439 CHF0.00059779 CHF0.00063478 CHF0.00062192 CHF29,947 CHF144,276
Dec-12 2023 CHF0.00061987 CHF0.0005886 CHF0.00070238 CHF0.00069404 CHF24,909 CHF145,562
Dec-11 2023 CHF0.00068477 CHF0.00059245 CHF0.00068928 CHF0.00060609 CHF30,903 CHF160,804
Dec-10 2023 CHF0.00060048 CHF0.0005833 CHF0.00064114 CHF0.00062271 CHF28,953 CHF141,010
Dec-09 2023 CHF0.00062782 CHF0.00062077 CHF0.00080515 CHF0.0006341 CHF50,628 CHF147,430
Dec-08 2023 CHF0.00060946 CHF0.00060946 CHF0.00070126 CHF0.00063872 CHF27,475 CHF143,117
Dec-07 2023 CHF0.00063693 CHF0.00062569 CHF0.00072683 CHF0.00067238 CHF26,337 CHF149,569
Dec-06 2023 CHF0.00070102 CHF0.00056728 CHF0.00074018 CHF0.00057785 CHF43,646 CHF164,620
Dec-05 2023 CHF0.00058067 CHF0.00057158 CHF0.00065725 CHF0.00064096 CHF30,724 CHF136,358

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.