Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.00483983 HK$0.0047757 HK$0.00497681 HK$0.0047757 HK$3,904,209 HK$1,136,518
Dec-18 2023 HK$0.00479186 HK$0.00433319 HK$0.005094 HK$0.00465282 HK$3,861,657 HK$1,125,253
Dec-17 2023 HK$0.00472825 HK$0.00448587 HK$0.00702979 HK$0.00478017 HK$381,012 HK$1,110,314
Dec-16 2023 HK$0.00483908 HK$0.00434151 HK$0.00483908 HK$0.00477108 HK$236,175 HK$1,136,341
Dec-15 2023 HK$0.00473344 HK$0.00473344 HK$0.00525645 HK$0.00500601 HK$296,847 HK$1,111,533
Dec-14 2023 HK$0.00488491 HK$0.00480038 HK$0.00530721 HK$0.00528933 HK$225,377 HK$1,147,102
Dec-13 2023 HK$0.00529291 HK$0.00514987 HK$0.0054686 HK$0.00535773 HK$257,992 HK$1,242,911
Dec-12 2023 HK$0.0053401 HK$0.00507075 HK$0.00605097 HK$0.00597909 HK$214,584 HK$1,253,994
Dec-11 2023 HK$0.00589925 HK$0.00510389 HK$0.00593804 HK$0.00522144 HK$266,225 HK$1,385,297
Dec-10 2023 HK$0.00517309 HK$0.00502508 HK$0.00552337 HK$0.00536455 HK$249,427 HK$1,214,775
Dec-09 2023 HK$0.00540864 HK$0.00534787 HK$0.00693628 HK$0.00546267 HK$436,153 HK$1,270,087
Dec-08 2023 HK$0.0052504 HK$0.0052504 HK$0.0060413 HK$0.00550249 HK$236,689 HK$1,232,930
Dec-07 2023 HK$0.00548711 HK$0.00539028 HK$0.00626154 HK$0.00579246 HK$226,886 HK$1,288,514
Dec-06 2023 HK$0.00603925 HK$0.00488707 HK$0.0063766 HK$0.00497815 HK$375,999 HK$1,418,171
Dec-05 2023 HK$0.00500242 HK$0.00492409 HK$0.0056621 HK$0.0055218 HK$264,680 HK$1,174,698

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.