Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$0.00484253 | HK$0.00477835 | HK$0.00497958 | HK$0.00477835 | HK$3,906,381 | HK$1,137,150 |
Dec-18 2023 | HK$0.00479453 | HK$0.0043356 | HK$0.00509684 | HK$0.00465541 | HK$3,863,805 | HK$1,125,879 |
Dec-17 2023 | HK$0.00473088 | HK$0.00448836 | HK$0.0070337 | HK$0.00478283 | HK$381,224 | HK$1,110,932 |
Dec-16 2023 | HK$0.00484177 | HK$0.00434392 | HK$0.00484177 | HK$0.00477373 | HK$236,306 | HK$1,136,973 |
Dec-15 2023 | HK$0.00473607 | HK$0.00473607 | HK$0.00525937 | HK$0.00500879 | HK$297,013 | HK$1,112,152 |
Dec-14 2023 | HK$0.00488762 | HK$0.00480305 | HK$0.00531016 | HK$0.00529228 | HK$225,503 | HK$1,147,740 |
Dec-13 2023 | HK$0.00529585 | HK$0.00515274 | HK$0.00547164 | HK$0.00536071 | HK$258,135 | HK$1,243,603 |
Dec-12 2023 | HK$0.00534307 | HK$0.00507358 | HK$0.00605433 | HK$0.00598242 | HK$214,703 | HK$1,254,691 |
Dec-11 2023 | HK$0.00590254 | HK$0.00510673 | HK$0.00594134 | HK$0.00522435 | HK$266,373 | HK$1,386,068 |
Dec-10 2023 | HK$0.00517597 | HK$0.00502788 | HK$0.00552644 | HK$0.00536754 | HK$249,565 | HK$1,215,451 |
Dec-09 2023 | HK$0.00541165 | HK$0.00535084 | HK$0.00694014 | HK$0.00546571 | HK$436,396 | HK$1,270,794 |
Dec-08 2023 | HK$0.00525332 | HK$0.00525332 | HK$0.00604466 | HK$0.00550555 | HK$236,821 | HK$1,233,616 |
Dec-07 2023 | HK$0.00549016 | HK$0.00539328 | HK$0.00626502 | HK$0.00579568 | HK$227,012 | HK$1,289,231 |
Dec-06 2023 | HK$0.00604261 | HK$0.00488979 | HK$0.00638014 | HK$0.00498092 | HK$376,208 | HK$1,418,960 |
Dec-05 2023 | HK$0.00500521 | HK$0.00492683 | HK$0.00566525 | HK$0.00552487 | HK$264,827 | HK$1,175,352 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.