Cap Mercado ฿89.89T
-1.34%
Volumen 24h ฿4.86T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-19 2023 | ฿0.022893 | ฿0.022589 | ฿0.02354 | ฿0.022589 | ฿18,467,365 | ฿5,375,861 |
Dec-18 2023 | ฿0.022666 | ฿0.020496 | ฿0.024095 | ฿0.022008 | ฿18,266,087 | ฿5,322,576 |
Dec-17 2023 | ฿0.022365 | ฿0.021218 | ฿0.033251 | ฿0.02261 | ฿1,802,231 | ฿5,251,916 |
Dec-16 2023 | ฿0.022889 | ฿0.020535 | ฿0.022889 | ฿0.022567 | ฿1,117,134 | ฿5,375,025 |
Dec-15 2023 | ฿0.022389 | ฿0.022389 | ฿0.024863 | ฿0.023679 | ฿1,404,123 | ฿5,257,682 |
Dec-14 2023 | ฿0.023106 | ฿0.022706 | ฿0.025103 | ฿0.025019 | ฿1,066,062 | ฿5,425,926 |
Dec-13 2023 | ฿0.025036 | ฿0.024359 | ฿0.025867 | ฿0.025342 | ฿1,220,331 | ฿5,879,114 |
Dec-12 2023 | ฿0.025259 | ฿0.023985 | ฿0.028621 | ฿0.028281 | ฿1,015,006 | ฿5,931,536 |
Dec-11 2023 | ฿0.027904 | ฿0.024142 | ฿0.028087 | ฿0.024698 | ฿1,259,277 | ฿6,552,616 |
Dec-10 2023 | ฿0.024469 | ฿0.023769 | ฿0.026126 | ฿0.025374 | ฿1,179,817 | ฿5,746,030 |
Dec-09 2023 | ฿0.025583 | ฿0.025296 | ฿0.032809 | ฿0.025839 | ฿2,063,055 | ฿6,007,662 |
Dec-08 2023 | ฿0.024835 | ฿0.024835 | ฿0.028576 | ฿0.026027 | ฿1,119,566 | ฿5,831,901 |
Dec-07 2023 | ฿0.025954 | ฿0.025496 | ฿0.029617 | ฿0.027399 | ฿1,073,196 | ฿6,094,821 |
Dec-06 2023 | ฿0.028566 | ฿0.023116 | ฿0.030162 | ฿0.023547 | ฿1,778,520 | ฿6,708,114 |
Dec-05 2023 | ฿0.023662 | ฿0.023291 | ฿0.026782 | ฿0.026118 | ฿1,251,968 | ฿5,556,459 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97783 THB.