Cap Mercado NZ$4.04T
-1.88%
Volumen 24h NZ$216.32B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2023 | NZ$0.0010319 | NZ$0.00101822 | NZ$0.00106111 | NZ$0.00101822 | NZ$832,419 | NZ$242,318 |
Dec-18 2023 | NZ$0.00102167 | NZ$0.00092388 | NZ$0.00108609 | NZ$0.00099203 | NZ$823,346 | NZ$239,916 |
Dec-17 2023 | NZ$0.00100811 | NZ$0.00095643 | NZ$0.00149882 | NZ$0.00101918 | NZ$81,236 | NZ$236,731 |
Dec-16 2023 | NZ$0.00103174 | NZ$0.00092565 | NZ$0.00103174 | NZ$0.00101724 | NZ$50,355 | NZ$242,280 |
Dec-15 2023 | NZ$0.00100921 | NZ$0.00100921 | NZ$0.00112073 | NZ$0.00106733 | NZ$63,291 | NZ$236,991 |
Dec-14 2023 | NZ$0.00104151 | NZ$0.00102349 | NZ$0.00113155 | NZ$0.00112774 | NZ$48,053 | NZ$244,574 |
Dec-13 2023 | NZ$0.0011285 | NZ$0.001098 | NZ$0.00116596 | NZ$0.00114232 | NZ$55,007 | NZ$265,002 |
Dec-12 2023 | NZ$0.00113856 | NZ$0.00108113 | NZ$0.00129013 | NZ$0.0012748 | NZ$45,752 | NZ$267,365 |
Dec-11 2023 | NZ$0.00125778 | NZ$0.0010882 | NZ$0.00126605 | NZ$0.00111326 | NZ$56,762 | NZ$295,360 |
Dec-10 2023 | NZ$0.00110295 | NZ$0.0010714 | NZ$0.00117764 | NZ$0.00114378 | NZ$53,180 | NZ$259,003 |
Dec-09 2023 | NZ$0.00115317 | NZ$0.00114022 | NZ$0.00147888 | NZ$0.0011647 | NZ$92,992 | NZ$270,796 |
Dec-08 2023 | NZ$0.00111944 | NZ$0.00111944 | NZ$0.00128806 | NZ$0.00117318 | NZ$50,465 | NZ$262,874 |
Dec-07 2023 | NZ$0.00116991 | NZ$0.00114926 | NZ$0.00133502 | NZ$0.00123501 | NZ$48,374 | NZ$274,725 |
Dec-06 2023 | NZ$0.00128763 | NZ$0.00104197 | NZ$0.00135955 | NZ$0.00106139 | NZ$80,167 | NZ$302,369 |
Dec-05 2023 | NZ$0.00106657 | NZ$0.00104986 | NZ$0.00120722 | NZ$0.0011773 | NZ$56,433 | NZ$250,458 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.