Cap Mercado zł9.88T
-0.61%
Volumen 24h zł518.43B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-19 2023 | zł0.00247723 | zł0.0024444 | zł0.00254735 | zł0.0024444 | zł1,998,343 | zł581,719 |
Dec-18 2023 | zł0.00245268 | zł0.00221791 | zł0.00260733 | zł0.00238151 | zł1,976,563 | zł575,953 |
Dec-17 2023 | zł0.00242012 | zł0.00229606 | zł0.00359815 | zł0.00244669 | zł195,018 | zł568,307 |
Dec-16 2023 | zł0.00247685 | zł0.00222217 | zł0.00247685 | zł0.00244204 | zł120,884 | zł581,628 |
Dec-15 2023 | zł0.00242278 | zł0.00242278 | zł0.00269048 | zł0.00256229 | zł151,939 | zł568,931 |
Dec-14 2023 | zł0.0025003 | zł0.00245704 | zł0.00271646 | zł0.00270731 | zł115,358 | zł587,136 |
Dec-13 2023 | zł0.00270914 | zł0.00263593 | zł0.00279906 | zł0.00274232 | zł132,051 | zł636,176 |
Dec-12 2023 | zł0.00273329 | zł0.00259543 | zł0.00309714 | zł0.00306035 | zł109,833 | zł641,848 |
Dec-11 2023 | zł0.00301949 | zł0.00261239 | zł0.00303934 | zł0.00267256 | zł136,266 | zł709,055 |
Dec-10 2023 | zł0.00264781 | zł0.00257205 | zł0.0028271 | zł0.00274581 | zł127,667 | zł621,775 |
Dec-09 2023 | zł0.00276837 | zł0.00273727 | zł0.00355029 | zł0.00279603 | zł223,242 | zł650,086 |
Dec-08 2023 | zł0.00268738 | zł0.00268738 | zł0.0030922 | zł0.00281641 | zł121,148 | zł631,067 |
Dec-07 2023 | zł0.00280854 | zł0.00275898 | zł0.00320492 | zł0.00296483 | zł116,130 | zł659,517 |
Dec-06 2023 | zł0.00309115 | zł0.00250141 | zł0.00326382 | zł0.00254803 | zł192,453 | zł725,881 |
Dec-05 2023 | zł0.00256045 | zł0.00252036 | zł0.00289811 | zł0.00282629 | zł135,475 | zł601,261 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.