Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2023 | £0.00049501 | £0.00048845 | £0.00050902 | £0.00048845 | £399,319 | £116,242 |
Dec-18 2023 | £0.0004901 | £0.00044319 | £0.00052101 | £0.00047588 | £394,967 | £115,090 |
Dec-17 2023 | £0.0004836 | £0.00045881 | £0.000719 | £0.00048891 | £38,970 | £113,562 |
Dec-16 2023 | £0.00049493 | £0.00044404 | £0.00049493 | £0.00048798 | £24,156 | £116,224 |
Dec-15 2023 | £0.00048413 | £0.00048413 | £0.00053762 | £0.00051201 | £30,361 | £113,687 |
Dec-14 2023 | £0.00049962 | £0.00049097 | £0.00054281 | £0.00054098 | £23,051 | £117,325 |
Dec-13 2023 | £0.00054135 | £0.00052672 | £0.00055932 | £0.00054798 | £26,387 | £127,124 |
Dec-12 2023 | £0.00054618 | £0.00051863 | £0.00061888 | £0.00061153 | £21,947 | £128,257 |
Dec-11 2023 | £0.00060337 | £0.00052202 | £0.00060733 | £0.00053404 | £27,229 | £141,687 |
Dec-10 2023 | £0.00052909 | £0.00051396 | £0.00056492 | £0.00054868 | £25,511 | £124,246 |
Dec-09 2023 | £0.00055319 | £0.00054697 | £0.00070943 | £0.00055871 | £44,609 | £129,903 |
Dec-08 2023 | £0.000537 | £0.000537 | £0.00061789 | £0.00056278 | £24,208 | £126,103 |
Dec-07 2023 | £0.00056121 | £0.00055131 | £0.00064042 | £0.00059244 | £23,206 | £131,788 |
Dec-06 2023 | £0.00061768 | £0.00049984 | £0.00065219 | £0.00050916 | £38,457 | £145,049 |
Dec-05 2023 | £0.00051164 | £0.00050363 | £0.00057911 | £0.00056476 | £27,071 | £120,147 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.