Cap Mercado Tk271.09T
-1.53%
Volumen 24h Tk14.74T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-19 2023 | Tk0.067957 | Tk0.067057 | Tk0.069881 | Tk0.067057 | Tk54,820,308 | Tk15,958,226 |
Dec-18 2023 | Tk0.067284 | Tk0.060843 | Tk0.071526 | Tk0.065331 | Tk54,222,816 | Tk15,800,048 |
Dec-17 2023 | Tk0.06639 | Tk0.062987 | Tk0.098707 | Tk0.067119 | Tk5,349,917 | Tk15,590,293 |
Dec-16 2023 | Tk0.067947 | Tk0.06096 | Tk0.067947 | Tk0.066992 | Tk3,316,209 | Tk15,955,742 |
Dec-15 2023 | Tk0.066463 | Tk0.066463 | Tk0.073807 | Tk0.070291 | Tk4,168,135 | Tk15,607,410 |
Dec-14 2023 | Tk0.06859 | Tk0.067403 | Tk0.07452 | Tk0.074269 | Tk3,164,600 | Tk16,106,843 |
Dec-13 2023 | Tk0.074319 | Tk0.072311 | Tk0.076786 | Tk0.075229 | Tk3,622,549 | Tk17,452,131 |
Dec-12 2023 | Tk0.074982 | Tk0.0712 | Tk0.084963 | Tk0.083954 | Tk3,013,043 | Tk17,607,745 |
Dec-11 2023 | Tk0.082833 | Tk0.071665 | Tk0.083378 | Tk0.073316 | Tk3,738,158 | Tk19,451,418 |
Dec-10 2023 | Tk0.072637 | Tk0.070558 | Tk0.077555 | Tk0.075325 | Tk3,502,283 | Tk17,057,070 |
Dec-09 2023 | Tk0.075944 | Tk0.075091 | Tk0.097394 | Tk0.076703 | Tk6,124,171 | Tk17,833,724 |
Dec-08 2023 | Tk0.073722 | Tk0.073722 | Tk0.084827 | Tk0.077262 | Tk3,323,429 | Tk17,311,977 |
Dec-07 2023 | Tk0.077046 | Tk0.075686 | Tk0.08792 | Tk0.081333 | Tk3,185,779 | Tk18,092,455 |
Dec-06 2023 | Tk0.084799 | Tk0.068621 | Tk0.089536 | Tk0.069899 | Tk5,279,529 | Tk19,913,013 |
Dec-05 2023 | Tk0.07024 | Tk0.06914 | Tk0.079503 | Tk0.077533 | Tk3,716,464 | Tk16,494,330 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.