Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2023 Tk0.067835 Tk0.066936 Tk0.069755 Tk0.066936 Tk54,721,943 Tk15,929,591
Dec-18 2023 Tk0.067163 Tk0.060734 Tk0.071398 Tk0.065214 Tk54,125,523 Tk15,771,698
Dec-17 2023 Tk0.066271 Tk0.062874 Tk0.09853 Tk0.066999 Tk5,340,318 Tk15,562,319
Dec-16 2023 Tk0.067825 Tk0.060851 Tk0.067825 Tk0.066872 Tk3,310,258 Tk15,927,112
Dec-15 2023 Tk0.066344 Tk0.066344 Tk0.073675 Tk0.070164 Tk4,160,656 Tk15,579,406
Dec-14 2023 Tk0.068467 Tk0.067282 Tk0.074386 Tk0.074136 Tk3,158,922 Tk16,077,942
Dec-13 2023 Tk0.074186 Tk0.072181 Tk0.076648 Tk0.075094 Tk3,616,049 Tk17,420,816
Dec-12 2023 Tk0.074847 Tk0.071072 Tk0.084811 Tk0.083803 Tk3,007,636 Tk17,576,151
Dec-11 2023 Tk0.082684 Tk0.071536 Tk0.083228 Tk0.073184 Tk3,731,451 Tk19,416,516
Dec-10 2023 Tk0.072506 Tk0.070432 Tk0.077416 Tk0.07519 Tk3,495,999 Tk17,026,464
Dec-09 2023 Tk0.075808 Tk0.074956 Tk0.097219 Tk0.076565 Tk6,113,182 Tk17,801,725
Dec-08 2023 Tk0.07359 Tk0.07359 Tk0.084675 Tk0.077123 Tk3,317,465 Tk17,280,913
Dec-07 2023 Tk0.076908 Tk0.07555 Tk0.087762 Tk0.081187 Tk3,180,062 Tk18,059,991
Dec-06 2023 Tk0.084647 Tk0.068497 Tk0.089375 Tk0.069774 Tk5,270,056 Tk19,877,283
Dec-05 2023 Tk0.070114 Tk0.069016 Tk0.07936 Tk0.077394 Tk3,709,795 Tk16,464,734

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.