Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2023 CL$0.575571 CL$0.567944 CL$0.591861 CL$0.567944 CL$464,303,186 CL$135,158,944
Dec-18 2023 CL$0.569866 CL$0.51532 CL$0.605798 CL$0.553331 CL$459,242,696 CL$133,819,252
Dec-17 2023 CL$0.562301 CL$0.533476 CL$0.836009 CL$0.568475 CL$45,311,377 CL$132,042,722
Dec-16 2023 CL$0.575482 CL$0.516309 CL$0.575482 CL$0.567394 CL$28,086,786 CL$135,137,909
Dec-15 2023 CL$0.562918 CL$0.562918 CL$0.625117 CL$0.595333 CL$35,302,212 CL$132,187,698
Dec-14 2023 CL$0.580931 CL$0.57088 CL$0.631153 CL$0.629028 CL$26,802,730 CL$136,417,666
Dec-13 2023 CL$0.629453 CL$0.612442 CL$0.650346 CL$0.637162 CL$30,681,347 CL$147,811,647
Dec-12 2023 CL$0.635065 CL$0.603033 CL$0.719604 CL$0.711056 CL$25,519,107 CL$149,129,628
Dec-11 2023 CL$0.701562 CL$0.606973 CL$0.706174 CL$0.620953 CL$31,660,506 CL$164,744,701
Dec-10 2023 CL$0.615204 CL$0.597602 CL$0.65686 CL$0.637973 CL$29,662,749 CL$144,465,658
Dec-09 2023 CL$0.643216 CL$0.635988 CL$0.824889 CL$0.649642 CL$51,868,956 CL$151,043,570
Dec-08 2023 CL$0.624398 CL$0.624398 CL$0.718454 CL$0.654376 CL$28,147,936 CL$146,624,603
Dec-07 2023 CL$0.652547 CL$0.641032 CL$0.744645 CL$0.688861 CL$26,982,103 CL$153,234,902
Dec-06 2023 CL$0.71821 CL$0.581189 CL$0.758329 CL$0.59202 CL$44,715,223 CL$168,654,208
Dec-05 2023 CL$0.594907 CL$0.585591 CL$0.673358 CL$0.656673 CL$31,476,764 CL$139,699,510

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.