Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2023 R0.011405 R0.011254 R0.011728 R0.011254 R9,200,678 R2,678,323
Dec-18 2023 R0.011292 R0.010211 R0.012004 R0.010964 R9,100,399 R2,651,776
Dec-17 2023 R0.011142 R0.010571 R0.016566 R0.011264 R897,895 R2,616,572
Dec-16 2023 R0.011403 R0.010231 R0.011403 R0.011243 R556,571 R2,677,906
Dec-15 2023 R0.011154 R0.011154 R0.012387 R0.011797 R699,552 R2,619,445
Dec-14 2023 R0.011511 R0.011312 R0.012507 R0.012464 R531,126 R2,703,266
Dec-13 2023 R0.012473 R0.012136 R0.012887 R0.012626 R607,985 R2,929,050
Dec-12 2023 R0.012584 R0.011949 R0.014259 R0.01409 R505,689 R2,955,168
Dec-11 2023 R0.013902 R0.012027 R0.013993 R0.012304 R627,388 R3,264,597
Dec-10 2023 R0.01219 R0.011842 R0.013016 R0.012642 R587,800 R2,862,746
Dec-09 2023 R0.012746 R0.012602 R0.016346 R0.012873 R1,027,840 R2,993,094
Dec-08 2023 R0.012373 R0.012373 R0.014236 R0.012967 R557,782 R2,905,528
Dec-07 2023 R0.01293 R0.012702 R0.014755 R0.01365 R534,680 R3,036,518
Dec-06 2023 R0.014232 R0.011516 R0.015027 R0.011731 R886,081 R3,342,069
Dec-05 2023 R0.011788 R0.011604 R0.013343 R0.013012 R623,747 R2,768,299

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.