Market Cap R$12.49T -4.11%
Volume 24h R$777.59B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-19 2023 R$0.0031428 R$0.00310115 R$0.00323175 R$0.00310115 R$2,535,242 R$738,010
Dec-18 2023 R$0.00311165 R$0.0028138 R$0.00330785 R$0.00302136 R$2,507,610 R$730,695
Dec-17 2023 R$0.00307034 R$0.00291295 R$0.00456487 R$0.00310405 R$247,414 R$720,995
Dec-16 2023 R$0.00314231 R$0.00281921 R$0.00314231 R$0.00309815 R$153,363 R$737,896
Dec-15 2023 R$0.00307371 R$0.00307371 R$0.00341333 R$0.0032507 R$192,761 R$721,786
Dec-14 2023 R$0.00317207 R$0.00311718 R$0.00344629 R$0.00343469 R$146,351 R$744,883
Dec-13 2023 R$0.00343701 R$0.00334413 R$0.00355109 R$0.0034791 R$167,530 R$807,098
Dec-12 2023 R$0.00346765 R$0.00329275 R$0.00392926 R$0.00388259 R$139,342 R$814,295
Dec-11 2023 R$0.00383074 R$0.00331426 R$0.00385593 R$0.0033906 R$172,876 R$899,558
Dec-10 2023 R$0.0033592 R$0.00326309 R$0.00358666 R$0.00348353 R$161,968 R$788,828
Dec-09 2023 R$0.00351216 R$0.00347269 R$0.00450415 R$0.00354725 R$283,221 R$824,745
Dec-08 2023 R$0.0034094 R$0.0034094 R$0.00392298 R$0.0035731 R$153,697 R$800,616
Dec-07 2023 R$0.00356311 R$0.00350024 R$0.004066 R$0.0037614 R$147,331 R$836,711
Dec-06 2023 R$0.00392165 R$0.00317347 R$0.00414071 R$0.00323261 R$244,159 R$920,905
Dec-05 2023 R$0.00324838 R$0.00319751 R$0.00367675 R$0.00358564 R$171,873 R$762,803

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.