Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2023 RM0.00293391 RM0.00289503 RM0.00301695 RM0.00289503 RM2,366,738 RM688,959
Dec-18 2023 RM0.00290483 RM0.00262679 RM0.00308799 RM0.00282055 RM2,340,943 RM682,130
Dec-17 2023 RM0.00286627 RM0.00271934 RM0.00426147 RM0.00289774 RM230,970 RM673,074
Dec-16 2023 RM0.00293346 RM0.00263183 RM0.00293346 RM0.00289223 RM143,170 RM688,852
Dec-15 2023 RM0.00286942 RM0.00286942 RM0.00318647 RM0.00303465 RM179,949 RM673,813
Dec-14 2023 RM0.00296124 RM0.00291 RM0.00321724 RM0.0032064 RM136,624 RM695,375
Dec-13 2023 RM0.00320857 RM0.00312186 RM0.00331507 RM0.00324786 RM156,395 RM753,455
Dec-12 2023 RM0.00323718 RM0.0030739 RM0.0036681 RM0.00362453 RM130,081 RM760,173
Dec-11 2023 RM0.00357614 RM0.00309398 RM0.00359965 RM0.00316524 RM161,386 RM839,769
Dec-10 2023 RM0.00313594 RM0.00304621 RM0.00334827 RM0.003252 RM151,203 RM736,399
Dec-09 2023 RM0.00327872 RM0.00324188 RM0.00420478 RM0.00331148 RM264,397 RM769,929
Dec-08 2023 RM0.0031828 RM0.0031828 RM0.00366224 RM0.00333561 RM143,481 RM747,404
Dec-07 2023 RM0.00332629 RM0.00326759 RM0.00379575 RM0.0035114 RM137,539 RM781,099
Dec-06 2023 RM0.003661 RM0.00296255 RM0.0038655 RM0.00301776 RM227,931 RM859,698
Dec-05 2023 RM0.00303248 RM0.00298499 RM0.00343237 RM0.00334732 RM160,450 RM712,104

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.