Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2023 Rp9.931 Rp9.799 Rp10.21 Rp9.799 Rp8,011,340,863 Rp2,332,106,277
Dec-18 2023 Rp9.832 Rp8.891 Rp10.45 Rp9.547 Rp7,924,024,408 Rp2,308,990,484
Dec-17 2023 Rp9.702 Rp9.204 Rp14.42 Rp9.808 Rp781,827,263 Rp2,278,337,278
Dec-16 2023 Rp9.929 Rp8.908 Rp9.929 Rp9.790 Rp484,624,754 Rp2,331,743,326
Dec-15 2023 Rp9.712 Rp9.712 Rp10.78 Rp10.27 Rp609,123,655 Rp2,280,838,759
Dec-14 2023 Rp10.02 Rp9.850 Rp10.89 Rp10.85 Rp462,468,953 Rp2,353,824,943
Dec-13 2023 Rp10.86 Rp10.56 Rp11.22 Rp10.99 Rp529,392,731 Rp2,550,422,920
Dec-12 2023 Rp10.95 Rp10.40 Rp12.41 Rp12.26 Rp440,320,624 Rp2,573,164,086
Dec-11 2023 Rp12.10 Rp10.47 Rp12.18 Rp10.71 Rp546,287,666 Rp2,842,595,093
Dec-10 2023 Rp10.61 Rp10.31 Rp11.33 Rp11.00 Rp511,817,285 Rp2,492,689,395
Dec-09 2023 Rp11.09 Rp10.97 Rp14.23 Rp11.20 Rp894,975,315 Rp2,606,188,284
Dec-08 2023 Rp10.77 Rp10.77 Rp12.39 Rp11.29 Rp485,679,868 Rp2,529,941,019
Dec-07 2023 Rp11.25 Rp11.06 Rp12.84 Rp11.88 Rp465,563,946 Rp2,643,998,730
Dec-06 2023 Rp12.39 Rp10.02 Rp13.08 Rp10.21 Rp771,540,886 Rp2,910,051,849
Dec-05 2023 Rp10.26 Rp10.10 Rp11.61 Rp11.33 Rp543,117,285 Rp2,410,451,683

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.