Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2023 CA$0.0008467 CA$0.00083548 CA$0.00087066 CA$0.00083548 CA$683,018 CA$198,827
Dec-18 2023 CA$0.0008383 CA$0.00075806 CA$0.00089116 CA$0.00081398 CA$675,574 CA$196,856
Dec-17 2023 CA$0.00082717 CA$0.00078477 CA$0.00122982 CA$0.00083626 CA$66,656 CA$194,243
Dec-16 2023 CA$0.00084656 CA$0.00075952 CA$0.00084656 CA$0.00083467 CA$41,317 CA$198,796
Dec-15 2023 CA$0.00082808 CA$0.00082808 CA$0.00091958 CA$0.00087577 CA$51,932 CA$194,456
Dec-14 2023 CA$0.00085458 CA$0.00083979 CA$0.00092846 CA$0.00092533 CA$39,428 CA$200,679
Dec-13 2023 CA$0.00092596 CA$0.00090094 CA$0.00095669 CA$0.0009373 CA$45,134 CA$217,440
Dec-12 2023 CA$0.00093421 CA$0.00088709 CA$0.00105858 CA$0.001046 CA$37,540 CA$219,379
Dec-11 2023 CA$0.00103204 CA$0.00089289 CA$0.00103882 CA$0.00091346 CA$46,575 CA$242,349
Dec-10 2023 CA$0.000905 CA$0.0008791 CA$0.00096628 CA$0.00093849 CA$43,636 CA$212,518
Dec-09 2023 CA$0.0009462 CA$0.00093557 CA$0.00121346 CA$0.00095566 CA$76,302 CA$222,194
Dec-08 2023 CA$0.00091852 CA$0.00091852 CA$0.00105688 CA$0.00096262 CA$41,407 CA$215,694
Dec-07 2023 CA$0.00095993 CA$0.00094299 CA$0.00109541 CA$0.00101335 CA$39,692 CA$225,418
Dec-06 2023 CA$0.00105653 CA$0.00085496 CA$0.00111554 CA$0.00087089 CA$65,779 CA$248,101
Dec-05 2023 CA$0.00087514 CA$0.00086144 CA$0.00099055 CA$0.000966 CA$46,304 CA$205,506

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.