Market Cap ฿90.48T -4.22%
Volume 24h ฿5.19T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-19 2023 ฿0.022742 ฿0.02244 ฿0.023386 ฿0.02244 ฿18,345,842 ฿5,340,486
Dec-18 2023 ฿0.022516 ฿0.020361 ฿0.023936 ฿0.021863 ฿18,145,888 ฿5,287,551
Dec-17 2023 ฿0.022218 ฿0.021079 ฿0.033032 ฿0.022461 ฿1,790,372 ฿5,217,356
Dec-16 2023 ฿0.022738 ฿0.0204 ฿0.022738 ฿0.022419 ฿1,109,783 ฿5,339,655
Dec-15 2023 ฿0.022242 ฿0.022242 ฿0.0247 ฿0.023523 ฿1,394,883 ฿5,223,084
Dec-14 2023 ฿0.022954 ฿0.022556 ฿0.024938 ฿0.024854 ฿1,059,046 ฿5,390,221
Dec-13 2023 ฿0.024871 ฿0.024199 ฿0.025696 ฿0.025175 ฿1,212,301 ฿5,840,427
Dec-12 2023 ฿0.025093 ฿0.023827 ฿0.028433 ฿0.028095 ฿1,008,327 ฿5,892,504
Dec-11 2023 ฿0.02772 ฿0.023983 ฿0.027902 ฿0.024535 ฿1,250,990 ฿6,509,497
Dec-10 2023 ฿0.024308 ฿0.023612 ฿0.025954 ฿0.025208 ฿1,172,053 ฿5,708,219
Dec-09 2023 ฿0.025415 ฿0.025129 ฿0.032593 ฿0.025669 ฿2,049,479 ฿5,968,129
Dec-08 2023 ฿0.024671 ฿0.024671 ฿0.028388 ฿0.025856 ฿1,112,199 ฿5,793,524
Dec-07 2023 ฿0.025783 ฿0.025328 ฿0.029422 ฿0.027218 ฿1,066,134 ฿6,054,714
Dec-06 2023 ฿0.028378 ฿0.022964 ฿0.029963 ฿0.023392 ฿1,766,816 ฿6,663,972
Dec-05 2023 ฿0.023506 ฿0.023138 ฿0.026606 ฿0.025946 ฿1,243,730 ฿5,519,896

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7345 THB.