Market Cap €2.29T -3.12%
Volume 24h €126.55B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-19 2023 €0.00057437 €0.00056675 €0.00059062 €0.00056675 €463,334 €134,877
Dec-18 2023 €0.00056867 €0.00051424 €0.00060453 €0.00055217 €458,284 €133,540
Dec-17 2023 €0.00056112 €0.00053236 €0.00083426 €0.00056728 €45,217 €131,767
Dec-16 2023 €0.00057428 €0.00051523 €0.00057428 €0.00056621 €28,028 €134,856
Dec-15 2023 €0.00056174 €0.00056174 €0.00062381 €0.00059409 €35,229 €131,912
Dec-14 2023 €0.00057971 €0.00056968 €0.00062983 €0.00062771 €26,747 €136,133
Dec-13 2023 €0.00062813 €0.00061116 €0.00064898 €0.00063583 €30,617 €147,503
Dec-12 2023 €0.00063374 €0.00060177 €0.0007181 €0.00070957 €25,466 €148,818
Dec-11 2023 €0.00070009 €0.0006057 €0.0007047 €0.00061965 €31,594 €164,401
Dec-10 2023 €0.00061392 €0.00059635 €0.00065548 €0.00063664 €29,601 €144,164
Dec-09 2023 €0.00064187 €0.00063466 €0.00082316 €0.00064828 €51,761 €150,728
Dec-08 2023 €0.00062309 €0.00062309 €0.00071695 €0.00065301 €28,089 €146,319
Dec-07 2023 €0.00065118 €0.00063969 €0.00074309 €0.00068742 €26,926 €152,915
Dec-06 2023 €0.00071671 €0.00057997 €0.00075674 €0.00059078 €44,622 €168,302
Dec-05 2023 €0.00059366 €0.00058436 €0.00067195 €0.0006553 €31,411 €139,408

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.