Market Cap ¥379.73T -3.33%
Volume 24h ¥21.32T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-19 2023 ¥0.095286 ¥0.094023 ¥0.097982 ¥0.094023 ¥76,865,553 ¥22,375,610
Dec-18 2023 ¥0.094341 ¥0.085311 ¥0.10029 ¥0.091604 ¥76,027,787 ¥22,153,823
Dec-17 2023 ¥0.093089 ¥0.088317 ¥0.138401 ¥0.094111 ¥7,501,314 ¥21,859,718
Dec-16 2023 ¥0.095271 ¥0.085475 ¥0.095271 ¥0.093932 ¥4,649,777 ¥22,372,127
Dec-15 2023 ¥0.093191 ¥0.093191 ¥0.103488 ¥0.098557 ¥5,844,293 ¥21,883,719
Dec-14 2023 ¥0.096173 ¥0.094509 ¥0.104487 ¥0.104135 ¥4,437,201 ¥22,583,992
Dec-13 2023 ¥0.104206 ¥0.10139 ¥0.107665 ¥0.105482 ¥5,079,308 ¥24,470,269
Dec-12 2023 ¥0.105135 ¥0.099832 ¥0.11913 ¥0.117715 ¥4,224,697 ¥24,688,461
Dec-11 2023 ¥0.116143 ¥0.100484 ¥0.116907 ¥0.102799 ¥5,241,408 ¥27,273,542
Dec-10 2023 ¥0.101847 ¥0.098933 ¥0.108743 ¥0.105616 ¥4,910,678 ¥23,916,339
Dec-09 2023 ¥0.106484 ¥0.105288 ¥0.13656 ¥0.107548 ¥8,586,924 ¥25,005,315
Dec-08 2023 ¥0.103369 ¥0.103369 ¥0.11894 ¥0.108332 ¥4,659,901 ¥24,273,754
Dec-07 2023 ¥0.108029 ¥0.106123 ¥0.123276 ¥0.114041 ¥4,466,896 ¥25,368,091
Dec-06 2023 ¥0.1189 ¥0.096216 ¥0.125541 ¥0.098009 ¥7,402,621 ¥27,920,762
Dec-05 2023 ¥0.098487 ¥0.096944 ¥0.111474 ¥0.108712 ¥5,210,989 ¥23,127,302

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.