Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.010448 MX$0.01031 MX$0.010744 MX$0.01031 MX$8,428,819 MX$2,453,634
Dec-18 2023 MX$0.010345 MX$0.00935496 MX$0.010997 MX$0.010045 MX$8,336,952 MX$2,429,314
Dec-17 2023 MX$0.010207 MX$0.00968457 MX$0.015176 MX$0.010319 MX$822,569 MX$2,397,063
Dec-16 2023 MX$0.010447 MX$0.00937291 MX$0.010447 MX$0.0103 MX$509,879 MX$2,453,253
Dec-15 2023 MX$0.010219 MX$0.010219 MX$0.011348 MX$0.010807 MX$640,866 MX$2,399,695
Dec-14 2023 MX$0.010546 MX$0.010363 MX$0.011457 MX$0.011419 MX$486,569 MX$2,476,485
Dec-13 2023 MX$0.011426 MX$0.011118 MX$0.011806 MX$0.011566 MX$556,980 MX$2,683,328
Dec-12 2023 MX$0.011528 MX$0.010947 MX$0.013063 MX$0.012908 MX$463,266 MX$2,707,254
Dec-11 2023 MX$0.012735 MX$0.011018 MX$0.012819 MX$0.011272 MX$574,755 MX$2,990,725
Dec-10 2023 MX$0.011168 MX$0.010848 MX$0.011924 MX$0.011581 MX$538,489 MX$2,622,586
Dec-09 2023 MX$0.011676 MX$0.011545 MX$0.014974 MX$0.011793 MX$941,613 MX$2,741,999
Dec-08 2023 MX$0.011335 MX$0.011335 MX$0.013042 MX$0.011879 MX$510,989 MX$2,661,779
Dec-07 2023 MX$0.011846 MX$0.011637 MX$0.013518 MX$0.012505 MX$489,825 MX$2,781,780
Dec-06 2023 MX$0.013038 MX$0.01055 MX$0.013766 MX$0.010747 MX$811,747 MX$3,061,697
Dec-05 2023 MX$0.010799 MX$0.01063 MX$0.012223 MX$0.011921 MX$571,420 MX$2,536,062

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.