Market Cap NZ$4.10T -3.06%
Volume 24h NZ$246.22B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2023 NZ$0.00102802 NZ$0.00101439 NZ$0.00105711 NZ$0.00101439 NZ$829,287 NZ$241,406
Dec-18 2023 NZ$0.00101783 NZ$0.0009204 NZ$0.00108201 NZ$0.00098829 NZ$820,249 NZ$239,013
Dec-17 2023 NZ$0.00100432 NZ$0.00095283 NZ$0.00149318 NZ$0.00101534 NZ$80,930 NZ$235,840
Dec-16 2023 NZ$0.00102786 NZ$0.00092217 NZ$0.00102786 NZ$0.00101341 NZ$50,166 NZ$241,368
Dec-15 2023 NZ$0.00100542 NZ$0.00100542 NZ$0.00111651 NZ$0.00106331 NZ$63,053 NZ$236,099
Dec-14 2023 NZ$0.00103759 NZ$0.00101964 NZ$0.00112729 NZ$0.0011235 NZ$47,872 NZ$243,654
Dec-13 2023 NZ$0.00112425 NZ$0.00109387 NZ$0.00116157 NZ$0.00113802 NZ$54,800 NZ$264,005
Dec-12 2023 NZ$0.00113428 NZ$0.00107707 NZ$0.00128527 NZ$0.00127001 NZ$45,579 NZ$266,359
Dec-11 2023 NZ$0.00125305 NZ$0.0010841 NZ$0.00126129 NZ$0.00110907 NZ$56,549 NZ$294,249
Dec-10 2023 NZ$0.00109881 NZ$0.00106737 NZ$0.00117321 NZ$0.00113947 NZ$52,980 NZ$258,029
Dec-09 2023 NZ$0.00114884 NZ$0.00113593 NZ$0.00147332 NZ$0.00116031 NZ$92,643 NZ$269,777
Dec-08 2023 NZ$0.00111523 NZ$0.00111523 NZ$0.00128322 NZ$0.00116877 NZ$50,275 NZ$261,885
Dec-07 2023 NZ$0.0011655 NZ$0.00114494 NZ$0.00133 NZ$0.00123036 NZ$48,192 NZ$273,691
Dec-06 2023 NZ$0.00128278 NZ$0.00103805 NZ$0.00135444 NZ$0.0010574 NZ$79,865 NZ$301,232
Dec-05 2023 NZ$0.00106255 NZ$0.00104591 NZ$0.00120267 NZ$0.00117287 NZ$56,220 NZ$249,516

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.