Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2023 AU$0.00093426 AU$0.00092187 AU$0.0009607 AU$0.00092187 AU$753,651 AU$219,388
Dec-18 2023 AU$0.00092499 AU$0.00083646 AU$0.00098332 AU$0.00089816 AU$745,436 AU$217,214
Dec-17 2023 AU$0.00091271 AU$0.00086593 AU$0.00135699 AU$0.00092274 AU$73,549 AU$214,330
Dec-16 2023 AU$0.00093411 AU$0.00083806 AU$0.00093411 AU$0.00092098 AU$45,590 AU$219,354
Dec-15 2023 AU$0.00091372 AU$0.00091372 AU$0.00101468 AU$0.00096633 AU$57,302 AU$214,565
Dec-14 2023 AU$0.00094296 AU$0.00092664 AU$0.00102447 AU$0.00102102 AU$43,506 AU$221,431
Dec-13 2023 AU$0.00102171 AU$0.0009941 AU$0.00105563 AU$0.00103423 AU$49,802 AU$239,926
Dec-12 2023 AU$0.00103082 AU$0.00097883 AU$0.00116805 AU$0.00115417 AU$41,422 AU$242,065
Dec-11 2023 AU$0.00113876 AU$0.00098523 AU$0.00114625 AU$0.00100792 AU$51,391 AU$267,411
Dec-10 2023 AU$0.00099859 AU$0.00097001 AU$0.0010662 AU$0.00103554 AU$48,148 AU$234,495
Dec-09 2023 AU$0.00104405 AU$0.00103232 AU$0.00133894 AU$0.00105449 AU$84,193 AU$245,172
Dec-08 2023 AU$0.00101351 AU$0.00101351 AU$0.00116618 AU$0.00106217 AU$45,689 AU$237,999
Dec-07 2023 AU$0.0010592 AU$0.00104051 AU$0.00120869 AU$0.00111815 AU$43,797 AU$248,729
Dec-06 2023 AU$0.00116578 AU$0.00094337 AU$0.0012309 AU$0.00096095 AU$72,581 AU$273,757
Dec-05 2023 AU$0.00096564 AU$0.00095052 AU$0.00109298 AU$0.0010659 AU$51,093 AU$226,758

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.