Market Cap £1.96T -4.23%
Volume 24h £111.53B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-19 2023 £0.00049271 £0.00048618 £0.00050666 £0.00048618 £397,466 £115,703
Dec-18 2023 £0.00048783 £0.00044113 £0.00051859 £0.00047367 £393,134 £114,556
Dec-17 2023 £0.00048135 £0.00045668 £0.00071566 £0.00048664 £38,789 £113,035
Dec-16 2023 £0.00049264 £0.00044198 £0.00049264 £0.00048571 £24,044 £115,685
Dec-15 2023 £0.00048188 £0.00048188 £0.00053513 £0.00050963 £30,220 £113,159
Dec-14 2023 £0.0004973 £0.0004887 £0.00054029 £0.00053847 £22,944 £116,780
Dec-13 2023 £0.00053884 £0.00052428 £0.00055672 £0.00054544 £26,265 £126,534
Dec-12 2023 £0.00054364 £0.00051622 £0.00061601 £0.00060869 £21,846 £127,662
Dec-11 2023 £0.00060057 £0.00051959 £0.00060451 £0.00053156 £27,103 £141,030
Dec-10 2023 £0.00052664 £0.00051157 £0.0005623 £0.00054613 £25,393 £123,670
Dec-09 2023 £0.00055062 £0.00054443 £0.00070614 £0.00055612 £44,402 £129,301
Dec-08 2023 £0.00053451 £0.00053451 £0.00061503 £0.00056017 £24,096 £125,518
Dec-07 2023 £0.00055861 £0.00054875 £0.00063745 £0.00058969 £23,098 £131,177
Dec-06 2023 £0.00061482 £0.00049752 £0.00064916 £0.00050679 £38,278 £144,376
Dec-05 2023 £0.00050926 £0.00050129 £0.00057642 £0.00056214 £26,946 £119,590

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.