Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$0.010446 | MX$0.010308 | MX$0.010742 | MX$0.010308 | MX$8,427,296 | MX$2,453,191 |
Dec-18 2023 | MX$0.010343 | MX$0.00935327 | MX$0.010995 | MX$0.010043 | MX$8,335,446 | MX$2,428,875 |
Dec-17 2023 | MX$0.010206 | MX$0.00968282 | MX$0.015173 | MX$0.010318 | MX$822,420 | MX$2,396,630 |
Dec-16 2023 | MX$0.010445 | MX$0.00937122 | MX$0.010445 | MX$0.010298 | MX$509,787 | MX$2,452,809 |
Dec-15 2023 | MX$0.010217 | MX$0.010217 | MX$0.011346 | MX$0.010805 | MX$640,750 | MX$2,399,262 |
Dec-14 2023 | MX$0.010544 | MX$0.010361 | MX$0.011455 | MX$0.011417 | MX$486,481 | MX$2,476,037 |
Dec-13 2023 | MX$0.011424 | MX$0.011116 | MX$0.011804 | MX$0.011564 | MX$556,879 | MX$2,682,843 |
Dec-12 2023 | MX$0.011526 | MX$0.010945 | MX$0.013061 | MX$0.012905 | MX$463,182 | MX$2,706,765 |
Dec-11 2023 | MX$0.012733 | MX$0.011016 | MX$0.012817 | MX$0.01127 | MX$574,651 | MX$2,990,185 |
Dec-10 2023 | MX$0.011166 | MX$0.010846 | MX$0.011922 | MX$0.011579 | MX$538,391 | MX$2,622,112 |
Dec-09 2023 | MX$0.011674 | MX$0.011543 | MX$0.014972 | MX$0.011791 | MX$941,443 | MX$2,741,504 |
Dec-08 2023 | MX$0.011333 | MX$0.011333 | MX$0.01304 | MX$0.011877 | MX$510,897 | MX$2,661,298 |
Dec-07 2023 | MX$0.011844 | MX$0.011635 | MX$0.013515 | MX$0.012503 | MX$489,736 | MX$2,781,277 |
Dec-06 2023 | MX$0.013035 | MX$0.010548 | MX$0.013763 | MX$0.010745 | MX$811,600 | MX$3,061,144 |
Dec-05 2023 | MX$0.010797 | MX$0.010628 | MX$0.012221 | MX$0.011918 | MX$571,316 | MX$2,535,604 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.