Cap Mercado €2.28T
-0.66%
Volumen 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2023 | €0.00057583 | €0.0005682 | €0.00059212 | €0.0005682 | €464,513 | €135,220 |
Dec-18 2023 | €0.00057012 | €0.00051555 | €0.00060607 | €0.00055358 | €459,450 | €133,880 |
Dec-17 2023 | €0.00056255 | €0.00053371 | €0.00083638 | €0.00056873 | €45,332 | €132,102 |
Dec-16 2023 | €0.00057574 | €0.00051654 | €0.00057574 | €0.00056765 | €28,099 | €135,199 |
Dec-15 2023 | €0.00056317 | €0.00056317 | €0.00062539 | €0.0005956 | €35,318 | €132,247 |
Dec-14 2023 | €0.00058119 | €0.00057113 | €0.00063143 | €0.00062931 | €26,815 | €136,479 |
Dec-13 2023 | €0.00062973 | €0.00061271 | €0.00065064 | €0.00063745 | €30,695 | €147,878 |
Dec-12 2023 | €0.00063535 | €0.0006033 | €0.00071992 | €0.00071137 | €25,531 | €149,197 |
Dec-11 2023 | €0.00070187 | €0.00060724 | €0.00070649 | €0.00062123 | €31,675 | €164,819 |
Dec-10 2023 | €0.00061548 | €0.00059787 | €0.00065715 | €0.00063826 | €29,676 | €144,531 |
Dec-09 2023 | €0.0006435 | €0.00063627 | €0.00082526 | €0.00064993 | €51,892 | €151,112 |
Dec-08 2023 | €0.00062468 | €0.00062468 | €0.00071877 | €0.00065467 | €28,161 | €146,691 |
Dec-07 2023 | €0.00065284 | €0.00064132 | €0.00074498 | €0.00068917 | €26,994 | €153,304 |
Dec-06 2023 | €0.00071853 | €0.00058145 | €0.00075867 | €0.00059228 | €44,735 | €168,730 |
Dec-05 2023 | €0.00059517 | €0.00058585 | €0.00067366 | €0.00065697 | €31,491 | €139,763 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.