Cap Mercado ₹207.95T
-0.78%
Volumen 24h ₹12.40T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-19 2023 | ₹0.051699 | ₹0.051013 | ₹0.053162 | ₹0.051013 | ₹41,704,688 | ₹12,140,260 |
Dec-18 2023 | ₹0.051186 | ₹0.046287 | ₹0.054414 | ₹0.049701 | ₹41,250,144 | ₹12,019,926 |
Dec-17 2023 | ₹0.050507 | ₹0.047918 | ₹0.075092 | ₹0.051061 | ₹4,069,963 | ₹11,860,355 |
Dec-16 2023 | ₹0.051691 | ₹0.046375 | ₹0.051691 | ₹0.050964 | ₹2,522,814 | ₹12,138,371 |
Dec-15 2023 | ₹0.050562 | ₹0.050562 | ₹0.056149 | ₹0.053474 | ₹3,170,919 | ₹11,873,377 |
Dec-14 2023 | ₹0.05218 | ₹0.051277 | ₹0.056691 | ₹0.0565 | ₹2,407,478 | ₹12,253,321 |
Dec-13 2023 | ₹0.056538 | ₹0.05501 | ₹0.058415 | ₹0.057231 | ₹2,755,863 | ₹13,276,753 |
Dec-12 2023 | ₹0.057042 | ₹0.054165 | ₹0.064636 | ₹0.063868 | ₹2,292,180 | ₹13,395,137 |
Dec-11 2023 | ₹0.063015 | ₹0.054519 | ₹0.06343 | ₹0.055775 | ₹2,843,813 | ₹14,797,715 |
Dec-10 2023 | ₹0.055258 | ₹0.053677 | ₹0.059 | ₹0.057304 | ₹2,664,370 | ₹12,976,209 |
Dec-09 2023 | ₹0.057775 | ₹0.057125 | ₹0.074093 | ₹0.058352 | ₹4,658,979 | ₹13,567,051 |
Dec-08 2023 | ₹0.056084 | ₹0.056084 | ₹0.064533 | ₹0.058777 | ₹2,528,307 | ₹13,170,130 |
Dec-07 2023 | ₹0.058613 | ₹0.057578 | ₹0.066885 | ₹0.061874 | ₹2,423,589 | ₹13,763,881 |
Dec-06 2023 | ₹0.064511 | ₹0.052203 | ₹0.068114 | ₹0.053176 | ₹4,016,415 | ₹15,148,875 |
Dec-05 2023 | ₹0.053435 | ₹0.052599 | ₹0.060482 | ₹0.058983 | ₹2,827,309 | ₹12,548,104 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.