Cap Mercado CN¥17.33T
-0.64%
Volumen 24h CN¥901.39B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-19 2023 | CN¥0.00439369 | CN¥0.00433547 | CN¥0.00451804 | CN¥0.00433547 | CN¥3,544,314 | CN¥1,031,752 |
Dec-18 2023 | CN¥0.00435014 | CN¥0.00393375 | CN¥0.00462443 | CN¥0.00422392 | CN¥3,505,684 | CN¥1,021,525 |
Dec-17 2023 | CN¥0.00429239 | CN¥0.00407235 | CN¥0.00638178 | CN¥0.00433952 | CN¥345,890 | CN¥1,007,964 |
Dec-16 2023 | CN¥0.00439301 | CN¥0.0039413 | CN¥0.00439301 | CN¥0.00433127 | CN¥214,404 | CN¥1,031,591 |
Dec-15 2023 | CN¥0.0042971 | CN¥0.0042971 | CN¥0.0047719 | CN¥0.00454455 | CN¥269,484 | CN¥1,009,071 |
Dec-14 2023 | CN¥0.00443461 | CN¥0.00435788 | CN¥0.00481798 | CN¥0.00480176 | CN¥204,602 | CN¥1,041,361 |
Dec-13 2023 | CN¥0.004805 | CN¥0.00467515 | CN¥0.0049645 | CN¥0.00486385 | CN¥234,210 | CN¥1,128,338 |
Dec-12 2023 | CN¥0.00484784 | CN¥0.00460332 | CN¥0.00549318 | CN¥0.00542793 | CN¥194,803 | CN¥1,138,399 |
Dec-11 2023 | CN¥0.00535545 | CN¥0.0046334 | CN¥0.00539066 | CN¥0.00474012 | CN¥241,684 | CN¥1,257,598 |
Dec-10 2023 | CN¥0.00469623 | CN¥0.00456186 | CN¥0.00501421 | CN¥0.00487004 | CN¥226,434 | CN¥1,102,796 |
Dec-09 2023 | CN¥0.00491006 | CN¥0.00485489 | CN¥0.00629689 | CN¥0.00495912 | CN¥395,948 | CN¥1,153,009 |
Dec-08 2023 | CN¥0.00476641 | CN¥0.00476641 | CN¥0.0054844 | CN¥0.00499526 | CN¥214,871 | CN¥1,119,276 |
Dec-07 2023 | CN¥0.0049813 | CN¥0.00489339 | CN¥0.00568434 | CN¥0.0052585 | CN¥205,971 | CN¥1,169,737 |
Dec-06 2023 | CN¥0.00548254 | CN¥0.00443657 | CN¥0.00578879 | CN¥0.00451926 | CN¥341,339 | CN¥1,287,442 |
Dec-05 2023 | CN¥0.00454129 | CN¥0.00447018 | CN¥0.00514016 | CN¥0.00501279 | CN¥240,282 | CN¥1,066,413 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0969 CNY.