Cap Mercado ₺79.62T
-2.89%
Volumen 24h ₺4.59T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-19 2023 | ₺0.019979 | ₺0.019714 | ₺0.020544 | ₺0.019714 | ₺16,116,942 | ₺4,691,652 |
Dec-18 2023 | ₺0.019781 | ₺0.017887 | ₺0.021028 | ₺0.019207 | ₺15,941,282 | ₺4,645,148 |
Dec-17 2023 | ₺0.019518 | ₺0.018518 | ₺0.029019 | ₺0.019732 | ₺1,572,853 | ₺4,583,481 |
Dec-16 2023 | ₺0.019976 | ₺0.017922 | ₺0.019976 | ₺0.019695 | ₺974,952 | ₺4,690,922 |
Dec-15 2023 | ₺0.01954 | ₺0.01954 | ₺0.021699 | ₺0.020665 | ₺1,225,414 | ₺4,588,514 |
Dec-14 2023 | ₺0.020165 | ₺0.019816 | ₺0.021908 | ₺0.021834 | ₺930,379 | ₺4,735,345 |
Dec-13 2023 | ₺0.021849 | ₺0.021259 | ₺0.022574 | ₺0.022117 | ₺1,065,014 | ₺5,130,854 |
Dec-12 2023 | ₺0.022044 | ₺0.020932 | ₺0.024978 | ₺0.024682 | ₺885,822 | ₺5,176,604 |
Dec-11 2023 | ₺0.024352 | ₺0.021069 | ₺0.024512 | ₺0.021554 | ₺1,099,003 | ₺5,718,636 |
Dec-10 2023 | ₺0.021355 | ₺0.020744 | ₺0.0228 | ₺0.022145 | ₺1,029,657 | ₺5,014,708 |
Dec-09 2023 | ₺0.022327 | ₺0.022076 | ₺0.028633 | ₺0.02255 | ₺1,800,481 | ₺5,243,041 |
Dec-08 2023 | ₺0.021674 | ₺0.021674 | ₺0.024939 | ₺0.022714 | ₺977,074 | ₺5,089,649 |
Dec-07 2023 | ₺0.022651 | ₺0.022251 | ₺0.025848 | ₺0.023911 | ₺936,606 | ₺5,319,107 |
Dec-06 2023 | ₺0.02493 | ₺0.020174 | ₺0.026323 | ₺0.02055 | ₺1,552,160 | ₺5,854,343 |
Dec-05 2023 | ₺0.02065 | ₺0.020327 | ₺0.023373 | ₺0.022794 | ₺1,092,625 | ₺4,849,265 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2715 TRY.