Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
20251
OHearn
OHearn
20251
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open Bs.0.0027776
Low Bs.0.0027776
High Bs.0.0027776
 - - -
20252
OHMS
OHMS
20252
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open Bs.0.394493
Low Bs.0.394493
High Bs.0.394493
 - - -
20253
Oi! Network
Oi! Network
20253
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open Bs.0.015475
Low Bs.0.015475
High Bs.0.015475
 - - -
20254
Oiler Network
Oiler Network
20254
OILN
 - - - -
30d -0.23%
60d -12.4%
90d -21.44%
Open Bs.1.4594
Low Bs.1.4594
High Bs.1.4594
 - - -
20255
OilWellCoin
OilWellCoin
20255
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20256
Oilz Finance
Oilz Finance
20256
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open Bs.1.0342
Low Bs.1.0342
High Bs.1.0342
 - - -
20257
OJE Token
OJE Token
20257
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open Bs.0.00004255
Low Bs.0.00004255
High Bs.0.00004255
 - - -
20258
Ojooo
Ojooo
20258
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20259
ok.lets.go.
ok.lets.go.
20259
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open Bs.0.000000621
Low Bs.0.000000621
High Bs.0.000000621
 - - -
20260
Okage Inu
Okage Inu
20260
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open Bs.0.0000009863
Low Bs.0.0000009863
High Bs.0.0000009863
 - - -
20261
Okaleido
Okaleido
20261
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open Bs.2.7004
Low Bs.2.7004
High Bs.2.7004
 - - -
20262
Okami Inu
Okami Inu
20262
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open Bs.0.00619917
Low Bs.0.00389043
High Bs.0.00619917
 - - -
20263
Okay Bears Floor Index
Okay Bears Floor Index
20263
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open Bs.54.60
Low Bs.54.60
High Bs.54.60
 - - -
20264
OKBoomer Token
OKBoomer Token
20264
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open Bs.0.0000001095
Low Bs.0.0000001095
High Bs.0.0000001461
 - - -
20265
OKCash
OKCash
20265
OK
 Bs.0.279915 - - 24.46%
30d 72.22%
60d -24.43%
90d 57.9%
Open Bs.0.279915
Low Bs.0.279915
High Bs.0.279915
 - - -
20266
Okex Fly
Okex Fly
20266
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
 - - -
20267
OKEYCOIN
OKEYCOIN
20267
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open Bs.0.0000206
Low Bs.0.0000206
High Bs.0.0000206
 - - -
20268
Okidoki Social
Okidoki Social
20268
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open Bs.0.047591
Low Bs.0.047591
High Bs.0.047591
 - - -
20269
Okiku Kento
Okiku Kento
20269
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
 - - -
20270
OKOIN
OKOIN
20270
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20271
Okschain
Okschain
20271
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open Bs.0.00067957
Low Bs.0.00067917
High Bs.0.00068016
 - - -
20272
Okse
Okse
20272
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open Bs.0.014588
Low Bs.0.014588
High Bs.0.014588
 - - -
20273
OKTPlay
OKTPlay
20273
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
 - - -
20274
OLA
OLA
20274
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open Bs.0.00014615
Low Bs.0.00014615
High Bs.0.00014615
 - - -
20275
Olaf Token
Olaf Token
20275
OT
 - -0.17% -1.01% -4.69%
30d -13.4%
60d -28.76%
90d 46.97%
Open -
Low -
High -
 Bs.191.00 - -
20276
Olam
Olam
20276
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20277
Old Bitcoin
Old Bitcoin
20277
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open Bs.0.110571
Low Bs.0.110571
High Bs.0.110571
 - - -
20278
Old Dogs New Tricks
Old Dogs New Tricks
20278
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20279
OldSafeCoin
OldSafeCoin
20279
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20280
OldV
OldV
20280
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20281
Olecoin
Olecoin
20281
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open Bs.0.075038
Low Bs.0.071929
High Bs.0.076618
 - - -
20282
Olive
Olive
20282
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open Bs.0.936377
Low Bs.0.936377
High Bs.1.1077
 - - -
20283
OLOID
OLOID
20283
OLOID
 Bs.0.010961 -0.01% -25.81% -25.78%
30d -25.82%
60d -0.11%
90d -3.19%
Open Bs.0.010961
Low Bs.0.01096
High Bs.0.014786
 - - -
20284
OLPORTAL
OLPORTAL
20284
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open Bs.0.067099
Low Bs.0.064598
High Bs.0.06962
 - - -
20285
OLXA
OLXA
20285
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open Bs.0.00505755
Low Bs.0.00505755
High Bs.0.00518683
 - - -
20286
Oly Sport
Oly Sport
20286
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open Bs.0.049643
Low Bs.0.049643
High Bs.0.049643
 - - -
20287
OlympCoin
OlympCoin
20287
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20288
Olympia
Olympia
20288
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open Bs.0.0000122
Low Bs.0.00001172
High Bs.0.00001252
 - - -
20289
Olympic
Olympic
20289
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20290
Olympic Doge
Olympic Doge
20290
ODOGE
 - - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
 - - -
20291
OLYMPIC GAMES DOGE
OLYMPIC GAMES DOGE
20291
OGD
 - - 1.78% -7.34%
30d -6.52%
60d 141.81%
90d 287.09%
Open -
Low -
High -
 Bs.3.94K - -
20292
OlympulseX
OlympulseX
20292
SEX
 - - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open Bs.15.72
Low Bs.15.72
High Bs.15.72
 - - -
20293
OLYMPUS
OLYMPUS
20293
OLYMPUS
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open Bs.0.00002995
Low Bs.0.00002995
High Bs.0.00002995
 - - -
20294
Olympus Inu Dao
Olympus Inu Dao
20294
OHMINU
 - - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open Bs.0.0000082924
Low Bs.0.0000082924
High Bs.0.0000082924
 - - -
20295
Olympus Labs
Olympus Labs
20295
MOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20296
OMEGA
OMEGA
20296
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20297
OMEGA FINANCE
OMEGA FINANCE
20297
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open Bs.0.957325
Low Bs.0.957325
High Bs.0.957325
 - - -
20298
Omega Protocol Money
Omega Protocol Money
20298
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open Bs.0.00007306
Low Bs.0.00007306
High Bs.0.00007306
 - - -
20299
OmegaCoin
OmegaCoin
20299
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20300
OmenCoin
OmenCoin
20300
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.998 Coins Monitored - Page 406 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.