Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2023 Bs.0.00514715 Bs.0.00514715 Bs.0.00518377 Bs.0.00515582 - Bs.6,997,140
Feb-07 2023 Bs.0.00515604 Bs.0.00503216 Bs.0.00516442 Bs.0.00503297 - Bs.7,009,228
Feb-06 2023 Bs.0.00503362 Bs.0.00501941 Bs.0.00511951 Bs.0.00507739 - Bs.6,842,810
Feb-05 2023 Bs.0.00507769 Bs.0.0050491 Bs.0.00518471 Bs.0.00516578 - Bs.6,902,728
Feb-04 2023 Bs.0.00516565 Bs.0.00514803 Bs.0.00521887 Bs.0.00518511 - Bs.7,022,295
Feb-03 2023 Bs.0.0051858 Bs.0.00514544 Bs.0.00523077 Bs.0.00517752 - Bs.7,049,691
Feb-02 2023 Bs.0.00517815 Bs.0.00517744 Bs.0.00532999 Bs.0.00522251 - Bs.7,039,290
Feb-01 2023 Bs.0.00522328 Bs.0.00502806 Bs.0.00523198 Bs.0.00508621 - Bs.7,100,646
Jan-31 2023 Bs.0.0050865 Bs.0.00500599 Bs.0.00510556 Bs.0.00502162 - Bs.6,914,696
Jan-30 2023 Bs.0.00502145 Bs.0.00498074 Bs.0.0052378 Bs.0.00523494 - Bs.6,826,270
Jan-29 2023 Bs.0.00523493 Bs.0.0050488 Bs.0.00526552 Bs.0.00505923 - Bs.7,116,480
Jan-28 2023 Bs.0.00505906 Bs.0.00503533 Bs.0.00510129 Bs.0.00508202 - Bs.6,877,396
Jan-27 2023 Bs.0.00508181 Bs.0.00498649 Bs.0.00515393 Bs.0.00507575 - Bs.6,908,328
Jan-26 2023 Bs.0.00507614 Bs.0.00504496 Bs.0.00512586 Bs.0.00509439 - Bs.6,900,619
Jan-25 2023 Bs.0.00509636 Bs.0.00492233 Bs.0.00521695 Bs.0.00497908 - Bs.6,928,105

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.