Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2023 MX$0.00239544 MX$0.00239544 MX$0.00241249 MX$0.00239948 - MX$3,256,417
Feb-07 2023 MX$0.00239958 MX$0.00234193 MX$0.00240348 MX$0.0023423 - MX$3,262,042
Feb-06 2023 MX$0.00234261 MX$0.00233599 MX$0.00238258 MX$0.00236298 - MX$3,184,593
Feb-05 2023 MX$0.00236312 MX$0.00234981 MX$0.00241292 MX$0.00240411 - MX$3,212,478
Feb-04 2023 MX$0.00240405 MX$0.00239585 MX$0.00242882 MX$0.00241311 - MX$3,268,124
Feb-03 2023 MX$0.00241343 MX$0.00239465 MX$0.00243436 MX$0.00240958 - MX$3,280,874
Feb-02 2023 MX$0.00240987 MX$0.00240954 MX$0.00248054 MX$0.00243052 - MX$3,276,033
Feb-01 2023 MX$0.00243088 MX$0.00234002 MX$0.00243492 MX$0.00236708 - MX$3,304,588
Jan-31 2023 MX$0.00236722 MX$0.00232975 MX$0.00237609 MX$0.00233702 - MX$3,218,048
Jan-30 2023 MX$0.00233694 MX$0.00231799 MX$0.00243763 MX$0.0024363 - MX$3,176,895
Jan-29 2023 MX$0.0024363 MX$0.00234967 MX$0.00245053 MX$0.00235453 - MX$3,311,957
Jan-28 2023 MX$0.00235445 MX$0.0023434 MX$0.0023741 MX$0.00236513 - MX$3,200,689
Jan-27 2023 MX$0.00236504 MX$0.00232067 MX$0.0023986 MX$0.00236222 - MX$3,215,084
Jan-26 2023 MX$0.0023624 MX$0.00234788 MX$0.00238553 MX$0.00237089 - MX$3,211,497
Jan-25 2023 MX$0.00237181 MX$0.00229082 MX$0.00242793 MX$0.00231722 - MX$3,224,288

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.