Cap Mercado MX$41.06T
-2.17%
Volumen 24h MX$2.16T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2023 | MX$0.00238883 | MX$0.00238883 | MX$0.00240583 | MX$0.00239286 | - | MX$3,247,431 |
Feb-07 2023 | MX$0.00239296 | MX$0.00233546 | MX$0.00239685 | MX$0.00233584 | - | MX$3,253,041 |
Feb-06 2023 | MX$0.00233614 | MX$0.00232955 | MX$0.002376 | MX$0.00235646 | - | MX$3,175,805 |
Feb-05 2023 | MX$0.0023566 | MX$0.00234333 | MX$0.00240626 | MX$0.00239748 | - | MX$3,203,613 |
Feb-04 2023 | MX$0.00239742 | MX$0.00238924 | MX$0.00242212 | MX$0.00240645 | - | MX$3,259,105 |
Feb-03 2023 | MX$0.00240677 | MX$0.00238804 | MX$0.00242764 | MX$0.00240293 | - | MX$3,271,820 |
Feb-02 2023 | MX$0.00240322 | MX$0.00240289 | MX$0.00247369 | MX$0.00242381 | - | MX$3,266,993 |
Feb-01 2023 | MX$0.00242417 | MX$0.00233356 | MX$0.0024282 | MX$0.00236055 | - | MX$3,295,469 |
Jan-31 2023 | MX$0.00236068 | MX$0.00232332 | MX$0.00236953 | MX$0.00233057 | - | MX$3,209,167 |
Jan-30 2023 | MX$0.00233049 | MX$0.0023116 | MX$0.0024309 | MX$0.00242958 | - | MX$3,168,129 |
Jan-29 2023 | MX$0.00242957 | MX$0.00234319 | MX$0.00244377 | MX$0.00234803 | - | MX$3,302,817 |
Jan-28 2023 | MX$0.00234795 | MX$0.00233694 | MX$0.00236755 | MX$0.00235861 | - | MX$3,191,856 |
Jan-27 2023 | MX$0.00235851 | MX$0.00231427 | MX$0.00239198 | MX$0.0023557 | - | MX$3,206,212 |
Jan-26 2023 | MX$0.00235588 | MX$0.00234141 | MX$0.00237895 | MX$0.00236435 | - | MX$3,202,634 |
Jan-25 2023 | MX$0.00236526 | MX$0.00228449 | MX$0.00242123 | MX$0.00231083 | - | MX$3,215,391 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1414 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.