Cap Mercado ₽219.55T
-2.3%
Volumen 24h ₽12.00T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-08 2023 | ₽0.01295 | ₽0.01295 | ₽0.013042 | ₽0.012972 | - | ₽17,604,824 |
Feb-07 2023 | ₽0.012972 | ₽0.01266 | ₽0.012993 | ₽0.012662 | - | ₽17,635,236 |
Feb-06 2023 | ₽0.012664 | ₽0.012628 | ₽0.01288 | ₽0.012774 | - | ₽17,216,528 |
Feb-05 2023 | ₽0.012775 | ₽0.012703 | ₽0.013044 | ₽0.012997 | - | ₽17,367,282 |
Feb-04 2023 | ₽0.012996 | ₽0.012952 | ₽0.01313 | ₽0.013045 | - | ₽17,668,114 |
Feb-03 2023 | ₽0.013047 | ₽0.012945 | ₽0.01316 | ₽0.013026 | - | ₽17,737,041 |
Feb-02 2023 | ₽0.013028 | ₽0.013026 | ₽0.01341 | ₽0.013139 | - | ₽17,710,874 |
Feb-01 2023 | ₽0.013141 | ₽0.01265 | ₽0.013163 | ₽0.012796 | - | ₽17,865,244 |
Jan-31 2023 | ₽0.012797 | ₽0.012595 | ₽0.012845 | ₽0.012634 | - | ₽17,397,393 |
Jan-30 2023 | ₽0.012633 | ₽0.012531 | ₽0.013178 | ₽0.013171 | - | ₽17,174,915 |
Jan-29 2023 | ₽0.013171 | ₽0.012702 | ₽0.013248 | ₽0.012729 | - | ₽17,905,082 |
Jan-28 2023 | ₽0.012728 | ₽0.012668 | ₽0.012834 | ₽0.012786 | - | ₽17,303,546 |
Jan-27 2023 | ₽0.012785 | ₽0.012546 | ₽0.012967 | ₽0.01277 | - | ₽17,381,371 |
Jan-26 2023 | ₽0.012771 | ₽0.012693 | ₽0.012896 | ₽0.012817 | - | ₽17,361,976 |
Jan-25 2023 | ₽0.012822 | ₽0.012384 | ₽0.013125 | ₽0.012527 | - | ₽17,431,130 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1414 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.