Cap Mercado Tk267.20T
-1.6%
Volumen 24h Tk14.37T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-08 2023 | Tk0.015522 | Tk0.015522 | Tk0.015632 | Tk0.015548 | - | Tk21,101,496 |
Feb-07 2023 | Tk0.015549 | Tk0.015175 | Tk0.015574 | Tk0.015178 | - | Tk21,137,949 |
Feb-06 2023 | Tk0.01518 | Tk0.015137 | Tk0.015439 | Tk0.015312 | - | Tk20,636,077 |
Feb-05 2023 | Tk0.015312 | Tk0.015226 | Tk0.015635 | Tk0.015578 | - | Tk20,816,773 |
Feb-04 2023 | Tk0.015578 | Tk0.015525 | Tk0.015738 | Tk0.015636 | - | Tk21,177,357 |
Feb-03 2023 | Tk0.015639 | Tk0.015517 | Tk0.015774 | Tk0.015614 | - | Tk21,259,975 |
Feb-02 2023 | Tk0.015615 | Tk0.015613 | Tk0.016073 | Tk0.015749 | - | Tk21,228,609 |
Feb-01 2023 | Tk0.015752 | Tk0.015163 | Tk0.015778 | Tk0.015338 | - | Tk21,413,641 |
Jan-31 2023 | Tk0.015339 | Tk0.015096 | Tk0.015397 | Tk0.015143 | - | Tk20,852,865 |
Jan-30 2023 | Tk0.015143 | Tk0.01502 | Tk0.015795 | Tk0.015787 | - | Tk20,586,199 |
Jan-29 2023 | Tk0.015787 | Tk0.015225 | Tk0.015879 | Tk0.015257 | - | Tk21,461,391 |
Jan-28 2023 | Tk0.015256 | Tk0.015185 | Tk0.015384 | Tk0.015326 | - | Tk20,740,378 |
Jan-27 2023 | Tk0.015325 | Tk0.015037 | Tk0.015542 | Tk0.015307 | - | Tk20,833,661 |
Jan-26 2023 | Tk0.015308 | Tk0.015214 | Tk0.015458 | Tk0.015363 | - | Tk20,810,414 |
Jan-25 2023 | Tk0.015369 | Tk0.014844 | Tk0.015732 | Tk0.015015 | - | Tk20,893,304 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1414 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.