Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2023 Tk0.015448 Tk0.015448 Tk0.015558 Tk0.015474 - Tk21,001,580
Feb-07 2023 Tk0.015475 Tk0.015103 Tk0.0155 Tk0.015106 - Tk21,037,860
Feb-06 2023 Tk0.015108 Tk0.015065 Tk0.015365 Tk0.015239 - Tk20,538,364
Feb-05 2023 Tk0.01524 Tk0.015154 Tk0.015561 Tk0.015504 - Tk20,718,205
Feb-04 2023 Tk0.015504 Tk0.015451 Tk0.015664 Tk0.015562 - Tk21,077,081
Feb-03 2023 Tk0.015564 Tk0.015443 Tk0.015699 Tk0.01554 - Tk21,159,308
Feb-02 2023 Tk0.015541 Tk0.015539 Tk0.015997 Tk0.015675 - Tk21,128,091
Feb-01 2023 Tk0.015677 Tk0.015091 Tk0.015703 Tk0.015266 - Tk21,312,247
Jan-31 2023 Tk0.015266 Tk0.015025 Tk0.015324 Tk0.015072 - Tk20,754,126
Jan-30 2023 Tk0.015071 Tk0.014949 Tk0.015721 Tk0.015712 - Tk20,488,722
Jan-29 2023 Tk0.015712 Tk0.015153 Tk0.015804 Tk0.015185 - Tk21,359,771
Jan-28 2023 Tk0.015184 Tk0.015113 Tk0.015311 Tk0.015253 - Tk20,642,172
Jan-27 2023 Tk0.015252 Tk0.014966 Tk0.015469 Tk0.015234 - Tk20,735,012
Jan-26 2023 Tk0.015235 Tk0.015142 Tk0.015385 Tk0.01529 - Tk20,711,876
Jan-25 2023 Tk0.015296 Tk0.014774 Tk0.015658 Tk0.014944 - Tk20,794,373

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.