Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2023 AR$0.12397 AR$0.12397 AR$0.124852 AR$0.124179 - AR$168,528,183
Feb-07 2023 AR$0.124184 AR$0.121201 AR$0.124386 AR$0.12122 - AR$168,819,311
Feb-06 2023 AR$0.121236 AR$0.120894 AR$0.123304 AR$0.12229 - AR$164,811,084
Feb-05 2023 AR$0.122297 AR$0.121609 AR$0.124875 AR$0.124419 - AR$166,254,229
Feb-04 2023 AR$0.124416 AR$0.123991 AR$0.125698 AR$0.124884 - AR$169,134,047
Feb-03 2023 AR$0.124901 AR$0.123929 AR$0.125984 AR$0.124702 - AR$169,793,879
Feb-02 2023 AR$0.124717 AR$0.1247 AR$0.128374 AR$0.125785 - AR$169,543,378
Feb-01 2023 AR$0.125804 AR$0.121102 AR$0.126013 AR$0.122502 - AR$171,021,144
Jan-31 2023 AR$0.122509 AR$0.12057 AR$0.122969 AR$0.120947 - AR$166,542,477
Jan-30 2023 AR$0.120943 AR$0.119962 AR$0.126154 AR$0.126085 - AR$164,412,730
Jan-29 2023 AR$0.126085 AR$0.121601 AR$0.126821 AR$0.121853 - AR$171,402,503
Jan-28 2023 AR$0.121849 AR$0.121277 AR$0.122866 AR$0.122402 - AR$165,644,096
Jan-27 2023 AR$0.122397 AR$0.120101 AR$0.124133 AR$0.122251 - AR$166,389,101
Jan-26 2023 AR$0.12226 AR$0.121509 AR$0.123457 AR$0.1227 - AR$166,203,440
Jan-25 2023 AR$0.122747 AR$0.118555 AR$0.125651 AR$0.119922 - AR$166,865,442

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.