Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2023 CL$0.13301 CL$0.13301 CL$0.133957 CL$0.133234 - CL$180,817,367
Feb-07 2023 CL$0.13324 CL$0.130039 CL$0.133456 CL$0.13006 - CL$181,129,725
Feb-06 2023 CL$0.130076 CL$0.129709 CL$0.132296 CL$0.131208 - CL$176,829,215
Feb-05 2023 CL$0.131215 CL$0.130477 CL$0.133981 CL$0.133492 - CL$178,377,595
Feb-04 2023 CL$0.133488 CL$0.133033 CL$0.134864 CL$0.133991 - CL$181,467,412
Feb-03 2023 CL$0.134009 CL$0.132966 CL$0.135171 CL$0.133795 - CL$182,175,359
Feb-02 2023 CL$0.133811 CL$0.133793 CL$0.137735 CL$0.134958 - CL$181,906,591
Feb-01 2023 CL$0.134978 CL$0.129933 CL$0.135202 CL$0.131435 - CL$183,492,117
Jan-31 2023 CL$0.131443 CL$0.129362 CL$0.131936 CL$0.129766 - CL$178,686,863
Jan-30 2023 CL$0.129762 CL$0.12871 CL$0.135353 CL$0.135279 - CL$176,401,814
Jan-29 2023 CL$0.135279 CL$0.130469 CL$0.136069 CL$0.130738 - CL$183,901,285
Jan-28 2023 CL$0.130734 CL$0.130121 CL$0.131825 CL$0.131327 - CL$177,722,972
Jan-27 2023 CL$0.131322 CL$0.128858 CL$0.133185 CL$0.131165 - CL$178,522,302
Jan-26 2023 CL$0.131175 CL$0.13037 CL$0.13246 CL$0.131647 - CL$178,323,103
Jan-25 2023 CL$0.131698 CL$0.127201 CL$0.134814 CL$0.128667 - CL$179,033,378

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.