Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2023 R0.00261269 R0.00261269 R0.00263128 R0.0026171 - R3,551,753
Feb-07 2023 R0.00261721 R0.00255433 R0.00262146 R0.00255474 - R3,557,889
Feb-06 2023 R0.00255507 R0.00254785 R0.00259866 R0.00257729 - R3,473,415
Feb-05 2023 R0.00257744 R0.00256292 R0.00263176 R0.00262215 - R3,503,829
Feb-04 2023 R0.00262208 R0.00261314 R0.0026491 R0.00263196 - R3,564,522
Feb-03 2023 R0.00263231 R0.00261183 R0.00265514 R0.00262811 - R3,578,428
Feb-02 2023 R0.00262843 R0.00262807 R0.00270551 R0.00265095 - R3,573,149
Feb-01 2023 R0.00265134 R0.00255224 R0.00265576 R0.00258176 - R3,604,293
Jan-31 2023 R0.00258191 R0.00254104 R0.00259158 R0.00254898 - R3,509,904
Jan-30 2023 R0.00254889 R0.00252822 R0.00265871 R0.00265726 - R3,465,020
Jan-29 2023 R0.00265725 R0.00256277 R0.00267278 R0.00256807 - R3,612,330
Jan-28 2023 R0.00256798 R0.00255593 R0.00258941 R0.00257964 - R3,490,971
Jan-27 2023 R0.00257953 R0.00253114 R0.00261613 R0.00257645 - R3,506,672
Jan-26 2023 R0.00257665 R0.00256082 R0.00260189 R0.00258592 - R3,502,759
Jan-25 2023 R0.00258691 R0.00249858 R0.00264812 R0.00252738 - R3,516,711

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.