Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2023 CN¥0.0010216 CN¥0.0010216 CN¥0.00102886 CN¥0.00102332 - CN¥1,388,784
Feb-07 2023 CN¥0.00102336 CN¥0.00099877 CN¥0.00102502 CN¥0.00099893 - CN¥1,391,183
Feb-06 2023 CN¥0.00099906 CN¥0.00099624 CN¥0.00101611 CN¥0.00100775 - CN¥1,358,153
Feb-05 2023 CN¥0.00100781 CN¥0.00100214 CN¥0.00102905 CN¥0.00102529 - CN¥1,370,045
Feb-04 2023 CN¥0.00102527 CN¥0.00102177 CN¥0.00103583 CN¥0.00102913 - CN¥1,393,777
Feb-03 2023 CN¥0.00102927 CN¥0.00102126 CN¥0.00103819 CN¥0.00102762 - CN¥1,399,214
Feb-02 2023 CN¥0.00102775 CN¥0.00102761 CN¥0.00105789 CN¥0.00103655 - CN¥1,397,150
Feb-01 2023 CN¥0.00103671 CN¥0.00099796 CN¥0.00103843 CN¥0.0010095 - CN¥1,409,328
Jan-31 2023 CN¥0.00100956 CN¥0.00099358 CN¥0.00101334 CN¥0.00099668 - CN¥1,372,421
Jan-30 2023 CN¥0.00099665 CN¥0.00098857 CN¥0.00103959 CN¥0.00103902 - CN¥1,354,870
Jan-29 2023 CN¥0.00103902 CN¥0.00100208 CN¥0.00104509 CN¥0.00100415 - CN¥1,412,470
Jan-28 2023 CN¥0.00100411 CN¥0.0009994 CN¥0.00101249 CN¥0.00100867 - CN¥1,365,017
Jan-27 2023 CN¥0.00100863 CN¥0.00098971 CN¥0.00102294 CN¥0.00100743 - CN¥1,371,157
Jan-26 2023 CN¥0.0010075 CN¥0.00100131 CN¥0.00101737 CN¥0.00101113 - CN¥1,369,627
Jan-25 2023 CN¥0.00101152 CN¥0.00097698 CN¥0.00103545 CN¥0.00098824 - CN¥1,375,082

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.