Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2023 NZ$0.00023485 NZ$0.00023485 NZ$0.00023652 NZ$0.00023524 - NZ$319,263
Feb-07 2023 NZ$0.00023525 NZ$0.0002296 NZ$0.00023564 NZ$0.00022964 - NZ$319,815
Feb-06 2023 NZ$0.00022967 NZ$0.00022902 NZ$0.00023359 NZ$0.00023166 - NZ$312,221
Feb-05 2023 NZ$0.00023168 NZ$0.00023037 NZ$0.00023656 NZ$0.0002357 - NZ$314,955
Feb-04 2023 NZ$0.00023569 NZ$0.00023489 NZ$0.00023812 NZ$0.00023658 - NZ$320,411
Feb-03 2023 NZ$0.00023661 NZ$0.00023477 NZ$0.00023866 NZ$0.00023623 - NZ$321,661
Feb-02 2023 NZ$0.00023626 NZ$0.00023623 NZ$0.00024319 NZ$0.00023829 - NZ$321,186
Feb-01 2023 NZ$0.00023832 NZ$0.00022941 NZ$0.00023872 NZ$0.00023207 - NZ$323,986
Jan-31 2023 NZ$0.00023208 NZ$0.00022841 NZ$0.00023295 NZ$0.00022912 - NZ$315,501
Jan-30 2023 NZ$0.00022911 NZ$0.00022725 NZ$0.00023898 NZ$0.00023885 - NZ$311,467
Jan-29 2023 NZ$0.00023885 NZ$0.00023036 NZ$0.00024025 NZ$0.00023084 - NZ$324,708
Jan-28 2023 NZ$0.00023083 NZ$0.00022975 NZ$0.00023276 NZ$0.00023188 - NZ$313,800
Jan-27 2023 NZ$0.00023187 NZ$0.00022752 NZ$0.00023516 NZ$0.00023159 - NZ$315,211
Jan-26 2023 NZ$0.00023161 NZ$0.00023018 NZ$0.00023388 NZ$0.00023244 - NZ$314,859
Jan-25 2023 NZ$0.00023253 NZ$0.00022459 NZ$0.00023803 NZ$0.00022718 - NZ$316,113

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.