Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2023 CA$0.00019298 CA$0.00019298 CA$0.00019435 CA$0.0001933 - CA$262,346
Feb-07 2023 CA$0.00019331 CA$0.00018867 CA$0.00019363 CA$0.0001887 - CA$262,799
Feb-06 2023 CA$0.00018872 CA$0.00018819 CA$0.00019194 CA$0.00019036 - CA$256,560
Feb-05 2023 CA$0.00019037 CA$0.0001893 CA$0.00019439 CA$0.00019368 - CA$258,806
Feb-04 2023 CA$0.00019367 CA$0.00019301 CA$0.00019567 CA$0.0001944 - CA$263,289
Feb-03 2023 CA$0.00019443 CA$0.00019291 CA$0.00019611 CA$0.00019412 - CA$264,316
Feb-02 2023 CA$0.00019414 CA$0.00019411 CA$0.00019983 CA$0.0001958 - CA$263,926
Feb-01 2023 CA$0.00019583 CA$0.00018851 CA$0.00019616 CA$0.00019069 - CA$266,227
Jan-31 2023 CA$0.0001907 CA$0.00018769 CA$0.00019142 CA$0.00018827 - CA$259,255
Jan-30 2023 CA$0.00018827 CA$0.00018674 CA$0.00019638 CA$0.00019627 - CA$255,939
Jan-29 2023 CA$0.00019627 CA$0.00018929 CA$0.00019742 CA$0.00018968 - CA$266,820
Jan-28 2023 CA$0.00018968 CA$0.00018879 CA$0.00019126 CA$0.00019054 - CA$257,856
Jan-27 2023 CA$0.00019053 CA$0.00018696 CA$0.00019323 CA$0.0001903 - CA$259,016
Jan-26 2023 CA$0.00019032 CA$0.00018915 CA$0.00019218 CA$0.000191 - CA$258,727
Jan-25 2023 CA$0.00019107 CA$0.00018455 CA$0.0001956 CA$0.00018668 - CA$259,758

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.