Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2023 Rp2.2541 Rp2.2541 Rp2.2701 Rp2.2579 - Rp3,064,275,042
Feb-07 2023 Rp2.2579 Rp2.2037 Rp2.2616 Rp2.2041 - Rp3,069,568,507
Feb-06 2023 Rp2.2043 Rp2.1981 Rp2.2419 Rp2.2235 - Rp2,996,688,637
Feb-05 2023 Rp2.2236 Rp2.2111 Rp2.2705 Rp2.2622 - Rp3,022,928,725
Feb-04 2023 Rp2.2622 Rp2.2544 Rp2.2855 Rp2.2707 - Rp3,075,291,210
Feb-03 2023 Rp2.2710 Rp2.2533 Rp2.2907 Rp2.2674 - Rp3,087,288,654
Feb-02 2023 Rp2.2676 Rp2.2673 Rp2.3341 Rp2.2871 - Rp3,082,733,901
Feb-01 2023 Rp2.2874 Rp2.2019 Rp2.2912 Rp2.2274 - Rp3,109,603,475
Jan-31 2023 Rp2.2275 Rp2.1922 Rp2.2358 Rp2.1991 - Rp3,028,169,812
Jan-30 2023 Rp2.1990 Rp2.1812 Rp2.2938 Rp2.2925 - Rp2,989,445,554
Jan-29 2023 Rp2.2925 Rp2.2110 Rp2.3059 Rp2.2156 - Rp3,116,537,563
Jan-28 2023 Rp2.2155 Rp2.2051 Rp2.2340 Rp2.2255 - Rp3,011,834,949
Jan-27 2023 Rp2.2254 Rp2.1837 Rp2.2570 Rp2.2228 - Rp3,025,381,038
Jan-26 2023 Rp2.2230 Rp2.2093 Rp2.2447 Rp2.2310 - Rp3,022,005,255
Jan-25 2023 Rp2.2318 Rp2.1556 Rp2.2846 Rp2.1805 - Rp3,034,042,141

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.