Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2023 zł0.00056748 zł0.00056748 zł0.00057152 zł0.00056844 - zł771,454
Feb-07 2023 zł0.00056846 zł0.00055481 zł0.00056939 zł0.00055489 - zł772,787
Feb-06 2023 zł0.00055497 zł0.0005534 zł0.00056444 zł0.00055979 - zł754,439
Feb-05 2023 zł0.00055983 zł0.00055667 zł0.00057162 zł0.00056954 - zł761,045
Feb-04 2023 zł0.00056952 zł0.00056758 zł0.00057539 zł0.00057167 - zł774,228
Feb-03 2023 zł0.00057174 zł0.00056729 zł0.0005767 zł0.00057083 - zł777,248
Feb-02 2023 zł0.0005709 zł0.00057082 zł0.00058764 zł0.00057579 - zł776,101
Feb-01 2023 zł0.00057588 zł0.00055435 zł0.00057684 zł0.00056076 - zł782,866
Jan-31 2023 zł0.0005608 zł0.00055192 zł0.0005629 zł0.00055364 - zł762,364
Jan-30 2023 zł0.00055362 zł0.00054914 zł0.00057748 zł0.00057716 - zł752,615
Jan-29 2023 zł0.00057716 zł0.00055664 zł0.00058053 zł0.00055779 - zł784,612
Jan-28 2023 zł0.00055777 zł0.00055515 zł0.00056243 zł0.0005603 - zł758,252
Jan-27 2023 zł0.00056028 zł0.00054977 zł0.00056823 zł0.00055961 - zł761,662
Jan-26 2023 zł0.00055965 zł0.00055622 zł0.00056514 zł0.00056167 - zł760,812
Jan-25 2023 zł0.00056188 zł0.0005427 zł0.00057518 zł0.00054895 - zł763,843

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.