Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2023 HK$0.0011028 HK$0.0011028 HK$0.00111065 HK$0.00110466 - HK$1,499,180
Feb-07 2023 HK$0.00110471 HK$0.00107817 HK$0.0011065 HK$0.00107834 - HK$1,501,770
Feb-06 2023 HK$0.00107848 HK$0.00107543 HK$0.00109688 HK$0.00108786 - HK$1,466,114
Feb-05 2023 HK$0.00108792 HK$0.0010818 HK$0.00111085 HK$0.0011068 - HK$1,478,952
Feb-04 2023 HK$0.00110677 HK$0.00110299 HK$0.00111817 HK$0.00111094 - HK$1,504,570
Feb-03 2023 HK$0.00111109 HK$0.00110244 HK$0.00112072 HK$0.00110931 - HK$1,510,439
Feb-02 2023 HK$0.00110945 HK$0.00110929 HK$0.00114198 HK$0.00111895 - HK$1,508,211
Feb-01 2023 HK$0.00111912 HK$0.00107729 HK$0.00112098 HK$0.00108975 - HK$1,521,357
Jan-31 2023 HK$0.00108981 HK$0.00107256 HK$0.00109389 HK$0.00107591 - HK$1,481,516
Jan-30 2023 HK$0.00107587 HK$0.00106715 HK$0.00112223 HK$0.00112161 - HK$1,462,570
Jan-29 2023 HK$0.00112161 HK$0.00108173 HK$0.00112817 HK$0.00108397 - HK$1,524,749
Jan-28 2023 HK$0.00108393 HK$0.00107885 HK$0.00109298 HK$0.00108885 - HK$1,473,524
Jan-27 2023 HK$0.00108881 HK$0.00106838 HK$0.00110426 HK$0.00108751 - HK$1,480,151
Jan-26 2023 HK$0.00108759 HK$0.00108091 HK$0.00109824 HK$0.0010915 - HK$1,478,500
Jan-25 2023 HK$0.00109192 HK$0.00105464 HK$0.00111776 HK$0.00106679 - HK$1,484,389

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.