Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2023 RM0.00066908 RM0.00066908 RM0.00067384 RM0.00067021 - RM909,571
Feb-07 2023 RM0.00067024 RM0.00065414 RM0.00067133 RM0.00065424 - RM911,142
Feb-06 2023 RM0.00065432 RM0.00065248 RM0.00066549 RM0.00066002 - RM889,509
Feb-05 2023 RM0.00066005 RM0.00065634 RM0.00067397 RM0.0006715 - RM897,298
Feb-04 2023 RM0.00067149 RM0.0006692 RM0.00067841 RM0.00067402 - RM912,841
Feb-03 2023 RM0.00067411 RM0.00066886 RM0.00067995 RM0.00067303 - RM916,402
Feb-02 2023 RM0.00067311 RM0.00067302 RM0.00069285 RM0.00067888 - RM915,050
Feb-01 2023 RM0.00067898 RM0.0006536 RM0.00068011 RM0.00066116 - RM923,026
Jan-31 2023 RM0.0006612 RM0.00065073 RM0.00066368 RM0.00065277 - RM898,854
Jan-30 2023 RM0.00065274 RM0.00064745 RM0.00068087 RM0.0006805 - RM887,359
Jan-29 2023 RM0.00068049 RM0.0006563 RM0.00068447 RM0.00065765 - RM925,084
Jan-28 2023 RM0.00065763 RM0.00065455 RM0.00066312 RM0.00066062 - RM894,005
Jan-27 2023 RM0.00066059 RM0.0006482 RM0.00066996 RM0.0006598 - RM898,026
Jan-26 2023 RM0.00065985 RM0.0006558 RM0.00066632 RM0.00066223 - RM897,024
Jan-25 2023 RM0.00066248 RM0.00063986 RM0.00067816 RM0.00064723 - RM900,597

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.