Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
OLXA OLXA

OLXA (OLXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2023 CHF0.00012774 CHF0.00012774 CHF0.00012865 CHF0.00012796 - CHF173,665
Feb-07 2023 CHF0.00012796 CHF0.00012489 CHF0.00012817 CHF0.00012491 - CHF173,965
Feb-06 2023 CHF0.00012493 CHF0.00012457 CHF0.00012706 CHF0.00012601 - CHF169,834
Feb-05 2023 CHF0.00012602 CHF0.00012531 CHF0.00012868 CHF0.00012821 - CHF171,321
Feb-04 2023 CHF0.0001282 CHF0.00012777 CHF0.00012952 CHF0.00012869 - CHF174,289
Feb-03 2023 CHF0.0001287 CHF0.0001277 CHF0.00012982 CHF0.0001285 - CHF174,969
Feb-02 2023 CHF0.00012851 CHF0.0001285 CHF0.00013228 CHF0.00012961 - CHF174,711
Feb-01 2023 CHF0.00012963 CHF0.00012479 CHF0.00012985 CHF0.00012623 - CHF176,234
Jan-31 2023 CHF0.00012624 CHF0.00012424 CHF0.00012671 CHF0.00012463 - CHF171,618
Jan-30 2023 CHF0.00012462 CHF0.00012361 CHF0.00012999 CHF0.00012992 - CHF169,424
Jan-29 2023 CHF0.00012992 CHF0.0001253 CHF0.00013068 CHF0.00012556 - CHF176,627
Jan-28 2023 CHF0.00012556 CHF0.00012497 CHF0.00012661 CHF0.00012613 - CHF170,693
Jan-27 2023 CHF0.00012612 CHF0.00012376 CHF0.00012791 CHF0.00012597 - CHF171,460
Jan-26 2023 CHF0.00012598 CHF0.00012521 CHF0.00012722 CHF0.00012643 - CHF171,269
Jan-25 2023 CHF0.00012648 CHF0.00012216 CHF0.00012948 CHF0.00012357 - CHF171,951

Historical and market price analysis of OLXA (OLXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1414 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.